Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | 6,035.4102 | -11.74 (-0.19%) | 0 |
30 Oct 2019 | USD | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | 6,047.1499 | +196.55 (+3.36%) | 0 |
22 Oct 2019 | USD | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | 5,850.6001 | +206.2 (+3.65%) | 0 |
15 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | 5,644.3999 | +22.59 (+0.40%) | 0 |
4 Oct 2019 | USD | 5,621.8101 | 5,621.8101 | 5,621.8101 | 5,621.8101 | 5,621.8101 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 5,621.8101 | 5,621.8101 | 5,621.8101 | 5,621.8101 | 5,621.8101 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 5,621.8101 | 5,621.8101 | 5,621.8101 | 5,621.8101 | 5,621.8101 | -186.08 (-3.20%) | 0 |
1 Oct 2019 | USD | 5,807.8901 | 5,807.8901 | 5,807.8901 | 5,807.8901 | 5,807.8901 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 5,807.8901 | 5,807.8901 | 5,807.8901 | 5,807.8901 | 5,807.8901 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 5,807.8901 | 5,807.8901 | 5,807.8901 | 5,807.8901 | 5,807.8901 | +44.62 (+0.77%) | 0 |