Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 5,763.27 | 5,763.27 | 5,763.27 | 5,763.27 | 5,763.27 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 5,763.27 | 5,763.27 | 5,763.27 | 5,763.27 | 5,763.27 | -69.46 (-1.19%) | 0 |
24 Sep 2019 | USD | 5,832.73 | 5,832.73 | 5,832.73 | 5,832.73 | 5,832.73 | -11.03 (-0.19%) | 0 |
23 Sep 2019 | USD | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | 5,843.7598 | +90.51 (+1.57%) | 0 |
17 Sep 2019 | USD | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | 5,753.25 | +162.36 (+2.90%) | 0 |
9 Sep 2019 | USD | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | 5,590.8901 | -5.38 (-0.10%) | 0 |
3 Sep 2019 | USD | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | 5,596.27 | +28.75 (+0.52%) | 0 |
29 Aug 2019 | USD | 5,567.52 | 5,567.52 | 5,567.52 | 5,567.52 | 5,567.52 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 5,567.52 | 5,567.52 | 5,567.52 | 5,567.52 | 5,567.52 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 5,567.52 | 5,567.52 | 5,567.52 | 5,567.52 | 5,567.52 | -64.55 (-1.15%) | 0 |
26 Aug 2019 | USD | 5,632.0698 | 5,632.0698 | 5,632.0698 | 5,632.0698 | 5,632.0698 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5,632.0698 | 5,632.0698 | 5,632.0698 | 5,632.0698 | 5,632.0698 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 5,632.0698 | 5,632.0698 | 5,632.0698 | 5,632.0698 | 5,632.0698 | -26.54 (-0.47%) | 0 |
21 Aug 2019 | USD | 5,658.6099 | 5,658.6099 | 5,658.6099 | 5,658.6099 | 5,658.6099 | +177.83 (+3.24%) | 0 |
20 Aug 2019 | USD | 5,480.7798 | 5,480.7798 | 5,480.7798 | 5,480.7798 | 5,480.7798 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 5,480.7798 | 5,480.7798 | 5,480.7798 | 5,480.7798 | 5,480.7798 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 5,480.7798 | 5,480.7798 | 5,480.7798 | 5,480.7798 | 5,480.7798 | -348.34 (-5.98%) | 0 |