Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 5,717.9199 | 5,717.9199 | 5,717.9199 | 5,717.9199 | 5,717.9199 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5,717.9199 | 5,717.9199 | 5,717.9199 | 5,717.9199 | 5,717.9199 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 5,717.9199 | 5,717.9199 | 5,717.9199 | 5,717.9199 | 5,717.9199 | +61.35 (+1.08%) | 0 |
1 Jul 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | 5,656.5698 | -2.54 (-0.04%) | 0 |
19 Jun 2019 | USD | 5,659.1099 | 5,659.1099 | 5,659.1099 | 5,659.1099 | 5,659.1099 | +43.74 (+0.78%) | 0 |
18 Jun 2019 | USD | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | 5,615.3701 | +17.15 (+0.31%) | 0 |
11 Jun 2019 | USD | 5,598.2202 | 5,598.2202 | 5,598.2202 | 5,598.2202 | 5,598.2202 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5,598.2202 | 5,598.2202 | 5,598.2202 | 5,598.2202 | 5,598.2202 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 5,598.2202 | 5,598.2202 | 5,598.2202 | 5,598.2202 | 5,598.2202 | +43.99 (+0.79%) | 0 |
6 Jun 2019 | USD | 5,554.23 | 5,554.23 | 5,554.23 | 5,554.23 | 5,554.23 | -35.54 (-0.64%) | 0 |
5 Jun 2019 | USD | 5,589.77 | 5,589.77 | 5,589.77 | 5,589.77 | 5,589.77 | +6.19 (+0.11%) | 0 |
4 Jun 2019 | USD | 5,583.5801 | 5,583.5801 | 5,583.5801 | 5,583.5801 | 5,583.5801 | +58.45 (+1.06%) | 0 |
3 Jun 2019 | USD | 5,525.1299 | 5,525.1299 | 5,525.1299 | 5,525.1299 | 5,525.1299 | +1.81 (+0.03%) | 0 |
31 May 2019 | USD | 5,523.3198 | 5,523.3198 | 5,523.3198 | 5,523.3198 | 5,523.3198 | -44.66 (-0.80%) | 0 |
30 May 2019 | USD | 5,567.98 | 5,567.98 | 5,567.98 | 5,567.98 | 5,567.98 | +31.59 (+0.57%) | 0 |
29 May 2019 | USD | 5,536.3901 | 5,536.3901 | 5,536.3901 | 5,536.3901 | 5,536.3901 | -78.27 (-1.39%) | 0 |
28 May 2019 | USD | 5,614.6602 | 5,614.6602 | 5,614.6602 | 5,614.6602 | 5,614.6602 | -4.13 (-0.07%) | 0 |
27 May 2019 | USD | 5,618.79 | 5,618.79 | 5,618.79 | 5,618.79 | 5,618.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5,618.79 | 5,618.79 | 5,618.79 | 5,618.79 | 5,618.79 | +19.44 (+0.35%) | 0 |