Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 5,599.3501 | 5,599.3501 | 5,599.3501 | 5,599.3501 | 5,599.3501 | -111.87 (-1.96%) | 0 |
22 May 2019 | USD | 5,711.2202 | 5,711.2202 | 5,711.2202 | 5,711.2202 | 5,711.2202 | -34.23 (-0.60%) | 0 |
21 May 2019 | USD | 5,745.4502 | 5,745.4502 | 5,745.4502 | 5,745.4502 | 5,745.4502 | +58.84 (+1.03%) | 0 |
20 May 2019 | USD | 5,686.6099 | 5,686.6099 | 5,686.6099 | 5,686.6099 | 5,686.6099 | -32.79 (-0.57%) | 0 |
17 May 2019 | USD | 5,719.3999 | 5,719.3999 | 5,719.3999 | 5,719.3999 | 5,719.3999 | -25.37 (-0.44%) | 0 |
16 May 2019 | USD | 5,744.77 | 5,744.77 | 5,744.77 | 5,744.77 | 5,744.77 | +52.37 (+0.92%) | 0 |
15 May 2019 | USD | 5,692.3999 | 5,692.3999 | 5,692.3999 | 5,692.3999 | 5,692.3999 | -6.12 (-0.11%) | 0 |
14 May 2019 | USD | 5,698.52 | 5,698.52 | 5,698.52 | 5,698.52 | 5,698.52 | +70.19 (+1.25%) | 0 |
13 May 2019 | USD | 5,628.3301 | 5,628.3301 | 5,628.3301 | 5,628.3301 | 5,628.3301 | -69.17 (-1.21%) | 0 |
10 May 2019 | USD | 5,697.5 | 5,697.5 | 5,697.5 | 5,697.5 | 5,697.5 | +65.21 (+1.16%) | 0 |
9 May 2019 | USD | 5,632.29 | 5,632.29 | 5,632.29 | 5,632.29 | 5,632.29 | -136.97 (-2.37%) | 0 |
8 May 2019 | USD | 5,769.2598 | 5,769.2598 | 5,769.2598 | 5,769.2598 | 5,769.2598 | +4.02 (+0.07%) | 0 |
7 May 2019 | USD | 5,765.2402 | 5,765.2402 | 5,765.2402 | 5,765.2402 | 5,765.2402 | -67.69 (-1.16%) | 0 |
6 May 2019 | USD | 5,832.9302 | 5,832.9302 | 5,832.9302 | 5,832.9302 | 5,832.9302 | -72.82 (-1.23%) | 0 |
3 May 2019 | USD | 5,905.75 | 5,905.75 | 5,905.75 | 5,905.75 | 5,905.75 | -30.94 (-0.52%) | 0 |
2 May 2019 | USD | 5,936.6899 | 5,936.6899 | 5,936.6899 | 5,936.6899 | 5,936.6899 | -44.54 (-0.74%) | 0 |
1 May 2019 | USD | 5,981.23 | 5,981.23 | 5,981.23 | 5,981.23 | 5,981.23 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5,981.23 | 5,981.23 | 5,981.23 | 5,981.23 | 5,981.23 | -25.42 (-0.42%) | 0 |
29 Apr 2019 | USD | 6,006.6499 | 6,006.6499 | 6,006.6499 | 6,006.6499 | 6,006.6499 | +1.29 (+0.02%) | 0 |
26 Apr 2019 | USD | 6,005.3599 | 6,005.3599 | 6,005.3599 | 6,005.3599 | 6,005.3599 | -31.1 (-0.52%) | 0 |
25 Apr 2019 | USD | 6,036.46 | 6,036.46 | 6,036.46 | 6,036.46 | 6,036.46 | -32.75 (-0.54%) | 0 |
24 Apr 2019 | USD | 6,069.21 | 6,069.21 | 6,069.21 | 6,069.21 | 6,069.21 | -66.23 (-1.08%) | 0 |
23 Apr 2019 | USD | 6,135.4399 | 6,135.4399 | 6,135.4399 | 6,135.4399 | 6,135.4399 | +6.69 (+0.11%) | 0 |
22 Apr 2019 | USD | 6,128.75 | 6,128.75 | 6,128.75 | 6,128.75 | 6,128.75 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 6,128.75 | 6,128.75 | 6,128.75 | 6,128.75 | 6,128.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6,128.75 | 6,128.75 | 6,128.75 | 6,128.75 | 6,128.75 | +16.77 (+0.27%) | 0 |
17 Apr 2019 | USD | 6,111.98 | 6,111.98 | 6,111.98 | 6,111.98 | 6,111.98 | +47.51 (+0.78%) | 0 |
16 Apr 2019 | USD | 6,064.4702 | 6,064.4702 | 6,064.4702 | 6,064.4702 | 6,064.4702 | +33.27 (+0.55%) | 0 |
15 Apr 2019 | USD | 6,031.2002 | 6,031.2002 | 6,031.2002 | 6,031.2002 | 6,031.2002 | +61.64 (+1.03%) | 0 |
12 Apr 2019 | USD | 5,969.5601 | 5,969.5601 | 5,969.5601 | 5,969.5601 | 5,969.5601 | +82.38 (+1.40%) | 0 |