Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 25,000 |
15 Dec 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | +0.005 (+0.08%) | 127,000 |
11 Dec 2009 | USD | 6.25 | 6.25 | 6.245 | 6.245 | 6.245 | -0.005 (-0.08%) | 1,465 |
10 Dec 2009 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 58,534 |
9 Dec 2009 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 35,468 |
8 Dec 2009 | USD | 6.375 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 389,091 |
7 Dec 2009 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 57,505 |
4 Dec 2009 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 803 |
3 Dec 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 864 |
1 Dec 2009 | USD | 6.375 | 6.5 | 6.375 | 6.75 | 6.75 | +0.75 (+12.50%) | 425,500 |
30 Nov 2009 | USD | 6.375 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 90,500 |
27 Nov 2009 | USD | 6.875 | 6.875 | 6 | 6 | 6 | -0.413 (-6.44%) | 291,979 |
26 Nov 2009 | USD | 6.875 | 7 | 6.413 | 6.413 | 6.413 | 0.0 (0.0%) | 20,163 |
25 Nov 2009 | USD | 6.875 | 6.875 | 6.413 | 6.413 | 6.413 | -0.087 (-1.34%) | 47,175 |
24 Nov 2009 | USD | 7 | 7.125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 158,625 |
23 Nov 2009 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 119,195 |
20 Nov 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 2,914 |
19 Nov 2009 | USD | 7.125 | 7.125 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 91,952 |
18 Nov 2009 | USD | 7.125 | 7.125 | 7 | 7 | 7 | +0.5 (+7.69%) | 667,235 |
17 Nov 2009 | USD | 6.875 | 7 | 6.5 | 6.5 | 6.5 | -0.435 (-6.27%) | 561,336 |
16 Nov 2009 | USD | 6.5 | 6.875 | 6.5 | 6.935 | 6.935 | +0.685 (+10.96%) | 141,300 |
13 Nov 2009 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 46,335 |
12 Nov 2009 | USD | 5.875 | 6.625 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 974,176 |
11 Nov 2009 | USD | 5.25 | 5.875 | 5.25 | 5.75 | 5.75 | +0.387 (+7.22%) | 731,520 |
10 Nov 2009 | USD | 4.625 | 5.25 | 4.625 | 5.363 | 5.363 | +0.863 (+19.18%) | 2,866,751 |
9 Nov 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 91,095 |
6 Nov 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 10,000 |
5 Nov 2009 | USD | 4.625 | 4.625 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,990 |