Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 46,013 |
3 Nov 2009 | USD | 4.625 | 4.625 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 30,000 |
2 Nov 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 4.625 | 4.625 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,197 |
29 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,723 |
28 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,441 |
27 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 117,473 |
26 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 162,238 |
23 Oct 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 70,157 |
21 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 62,382 |
20 Oct 2009 | USD | 4.625 | 4.625 | 4.54 | 4.54 | 4.54 | +0.24 (+5.58%) | 18,792 |
19 Oct 2009 | USD | 4.625 | 4.625 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 32,000 |
16 Oct 2009 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.04 (-0.88%) | 44,323 |
15 Oct 2009 | USD | 4.875 | 4.875 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 31,849 |
14 Oct 2009 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 92,000 |
13 Oct 2009 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.29 (-6.05%) | 119,516 |
12 Oct 2009 | USD | 5.5 | 5.5 | 4.79 | 4.79 | 4.79 | -0.66 (-12.11%) | 254,467 |
9 Oct 2009 | USD | 5.625 | 5.625 | 5.375 | 5.45 | 5.45 | -0.05 (-0.91%) | 399,140 |
8 Oct 2009 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 988,621 |
7 Oct 2009 | USD | 5.5 | 6.25 | 5.37 | 6 | 6 | +0.5 (+9.09%) | 1,987,981 |
6 Oct 2009 | USD | 4.5 | 5.54 | 4.5 | 5.5 | 5.5 | +1 (+22.22%) | 1,364,934 |
5 Oct 2009 | USD | 3.63 | 4.6 | 3.62 | 4.5 | 4.5 | +0.77 (+20.64%) | 89,197 |
2 Oct 2009 | USD | 3.5 | 3.625 | 3.5 | 3.73 | 3.73 | +0.11 (+3.04%) | 495,612 |
1 Oct 2009 | USD | 3.375 | 3.5 | 3.375 | 3.62 | 3.62 | +0.23 (+6.78%) | 63,416 |
30 Sep 2009 | USD | 3.375 | 3.375 | 3.375 | 3.39 | 3.39 | +0.01 (+0.30%) | 255,289 |
29 Sep 2009 | USD | 2.88 | 3.65 | 2.88 | 3.38 | 3.38 | +0.18 (+5.63%) | 564,749 |
28 Sep 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |