| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 3.25 | 3.25 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,183 |
| 22 Sep 2009 | USD | 3.125 | 3.25 | 3 | 3 | 3 | -0.12 (-3.85%) | 58,960 |
| 21 Sep 2009 | USD | 3.125 | 3.125 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 6,123 |
| 18 Sep 2009 | USD | 3.125 | 3.125 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 16,677 |
| 17 Sep 2009 | USD | 3.125 | 3.125 | 3.12 | 3.12 | 3.12 | +0.1 (+3.31%) | 11,260 |
| 16 Sep 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 3.125 | 3.125 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 188 |
| 14 Sep 2009 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 181,960 |
| 11 Sep 2009 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.02 (-0.66%) | 230,000 |
| 10 Sep 2009 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 3.125 | 3.125 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 15,000 |
| 8 Sep 2009 | USD | 3.125 | 3.125 | 3.02 | 3.02 | 3.02 | -0.1 (-3.21%) | 5,083 |
| 7 Sep 2009 | USD | 3.125 | 3.125 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 28,500 |
| 4 Sep 2009 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 3.125 | 3.125 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 47,327 |
| 2 Sep 2009 | USD | 3.125 | 3.5 | 3 | 3 | 3 | -0.12 (-3.85%) | 724 |
| 1 Sep 2009 | USD | 3.125 | 3.125 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 3,205 |
| 31 Aug 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
| 25 Aug 2009 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 103,000 |
| 24 Aug 2009 | USD | 3.125 | 3.5 | 3 | 3 | 3 | -0.125 (-4%) | 21,033 |
| 21 Aug 2009 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,737 |
| 20 Aug 2009 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 10,000 |
| 19 Aug 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 3.375 | 3.375 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 1,399 |
