Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 3.375 | 3.375 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 11,897 |
11 Aug 2009 | USD | 3.375 | 3.375 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 60,000 |
10 Aug 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 3.375 | 3.375 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 20,073 |
6 Aug 2009 | USD | 3.375 | 3.375 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 9,631 |
5 Aug 2009 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 3.375 | 3.375 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 2,600 |
3 Aug 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 3.375 | 3.375 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 3,175 |
30 Jul 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 3.375 | 3.375 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 105,145 |
24 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 157,731 |
16 Jul 2009 | USD | 3.375 | 3.375 | 3 | 3 | 3 | -0.5 (-14.29%) | 31,842 |
15 Jul 2009 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 27,487 |
14 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 50,000 |
7 Jul 2009 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,428 |
6 Jul 2009 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200,000 |
3 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 8,238 |