Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.51 (-12.72%) | 65,000 |
30 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.125 | 4.125 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 3,000 |
26 Jun 2009 | USD | 4.125 | 4.125 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 80,000 |
25 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.15 (-3.61%) | 15,000 |
22 Jun 2009 | USD | 4.375 | 4.375 | 4.15 | 4.15 | 4.15 | +0.4 (+10.67%) | 9,398 |
19 Jun 2009 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 20,000 |
18 Jun 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4.375 | 4.375 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,000 |
16 Jun 2009 | USD | 4.375 | 4.375 | 4.15 | 4.15 | 4.15 | +0.4 (+10.67%) | 5,754 |
15 Jun 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 3.75 | -0.26 (-6.48%) | 61,250 |
10 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 4.375 | 4.375 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 40,000 |
8 Jun 2009 | USD | 4.375 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 137,500 |
5 Jun 2009 | USD | 4.375 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 16,073 |
4 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.01 (-0.25%) | 49,456 |
2 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 4.375 | 4.375 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 5,405 |
29 May 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 4.25 | 4.375 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 35,000 |
26 May 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 23,544 |
21 May 2009 | USD | 4.75 | 4.75 | 4 | 4 | 4 | -0.75 (-15.79%) | 203,836 |