Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 40,000 |
19 May 2009 | USD | 3.88 | 5 | 3.74 | 4.75 | 4.75 | +1.25 (+35.71%) | 1,937,670 |
18 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 50,000 |
11 May 2009 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 40,000 |
8 May 2009 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 42,000 |
7 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 3.875 | 3.875 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 3,731 |
30 Apr 2009 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 35,000 |
29 Apr 2009 | USD | 3.875 | 3.875 | 3 | 3 | 3 | -0.88 (-22.68%) | 78,746 |
28 Apr 2009 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 3.25 | 4 | 3.25 | 3.88 | 3.88 | +0.58 (+17.58%) | 105,119 |
24 Apr 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 3 | 3.125 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 1,108,978 |
22 Apr 2009 | USD | 3 | 3.2 | 3 | 3 | 3 | +0.5 (+20%) | 11,971 |
21 Apr 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.7 (-21.88%) | 50 |
17 Apr 2009 | USD | 3 | 3 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 17,599 |
16 Apr 2009 | USD | 3 | 3 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 5,670 |
15 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 3 | 3.125 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 48,794 |
13 Apr 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3 | 3 | 2.79 | 2.79 | 2.79 | +0.29 (+11.60%) | 3,000 |