| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 22.12 | 22.48 | 21.78 | 22.48 | 22.48 | +0.41 (+1.86%) | 8,400 |
| 30 Aug 2023 | USD | 22.42 | 22.69 | 21.85 | 22.07 | 22.07 | -0.23 (-1.03%) | 6,500 |
| 29 Aug 2023 | USD | 22.56 | 23.27 | 22 | 22.3 | 22.3 | -0.25 (-1.11%) | 7,900 |
| 28 Aug 2023 | USD | 22.72 | 22.86 | 22.55 | 22.55 | 22.55 | -0.17 (-0.75%) | 12,800 |
| 25 Aug 2023 | USD | 22.64 | 22.72 | 21.18 | 22.72 | 22.72 | +0.72 (+3.27%) | 12,000 |
| 24 Aug 2023 | USD | 22.35 | 22.74 | 21.85 | 22 | 22 | -0.5 (-2.22%) | 7,300 |
| 23 Aug 2023 | USD | 22.67 | 22.67 | 21.5 | 22.5 | 22.5 | +0.57 (+2.60%) | 6,300 |
| 22 Aug 2023 | USD | 22.54 | 22.54 | 21.69 | 21.93 | 21.93 | -0.43 (-1.92%) | 6,300 |
| 21 Aug 2023 | USD | 21.87 | 22.53 | 21.11 | 22.36 | 22.36 | +0.71 (+3.28%) | 5,100 |
| 18 Aug 2023 | USD | 21.24 | 21.99 | 21.1 | 21.65 | 21.65 | +0.22 (+1.03%) | 8,800 |
| 17 Aug 2023 | USD | 21.92 | 22.59 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 8,800 |
| 16 Aug 2023 | USD | 20.77 | 22.4 | 20.77 | 21.52 | 21.52 | +0.37 (+1.75%) | 10,100 |
| 15 Aug 2023 | USD | 21 | 22.75 | 21 | 21.15 | 21.15 | +2.59 (+13.95%) | 38,900 |
| 14 Aug 2023 | USD | 18.89 | 19.95 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 18,700 |
| 11 Aug 2023 | USD | 19.5 | 19.5 | 18.06 | 18.69 | 18.69 | -0.43 (-2.25%) | 19,600 |
| 10 Aug 2023 | USD | 20.61 | 20.61 | 19.12 | 19.12 | 19.12 | -1.46 (-7.09%) | 19,600 |
| 9 Aug 2023 | USD | 21.24 | 21.67 | 20.57 | 20.58 | 20.58 | -0.61 (-2.88%) | 3,900 |
| 8 Aug 2023 | USD | 22.13 | 22.28 | 20.49 | 21.19 | 21.19 | -1.25 (-5.57%) | 15,400 |
| 7 Aug 2023 | USD | 23.09 | 23.24 | 21.91 | 22.44 | 22.44 | -0.6 (-2.60%) | 3,900 |
| 4 Aug 2023 | USD | 23.66 | 23.74 | 22.93 | 23.04 | 23.04 | -0.14 (-0.60%) | 7,500 |
| 3 Aug 2023 | USD | 22.99 | 23.66 | 22.99 | 23.18 | 23.18 | -0.13 (-0.56%) | 3,500 |
| 2 Aug 2023 | USD | 23.17 | 23.31 | 21.89 | 23.31 | 23.31 | +0.01 (+0.04%) | 14,300 |
| 1 Aug 2023 | USD | 23.3 | 23.78 | 23.2 | 23.3 | 23.3 | -0.5 (-2.10%) | 4,500 |
| 31 Jul 2023 | USD | 23.31 | 24.88 | 23.26 | 23.8 | 23.8 | +0.49 (+2.10%) | 12,000 |
| 28 Jul 2023 | USD | 22.57 | 23.51 | 22.57 | 23.31 | 23.31 | +0.6 (+2.64%) | 10,600 |
| 27 Jul 2023 | USD | 21.55 | 22.97 | 21.55 | 22.71 | 22.71 | +0.77 (+3.51%) | 9,900 |
| 26 Jul 2023 | USD | 22.3 | 22.54 | 21.03 | 21.94 | 21.94 | -0.16 (-0.72%) | 9,300 |
| 25 Jul 2023 | USD | 23.45 | 23.45 | 21.6 | 22.1 | 22.1 | -1.45 (-6.16%) | 23,900 |
| 24 Jul 2023 | USD | 23.76 | 23.97 | 23.55 | 23.55 | 23.55 | -0.21 (-0.88%) | 5,400 |
| 21 Jul 2023 | USD | 24.13 | 24.46 | 23.76 | 23.76 | 23.76 | -0.34 (-1.41%) | 3,100 |
