Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 24.12 | 24.72 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 4,700 |
19 Jul 2023 | USD | 24 | 24.98 | 24 | 24.12 | 24.12 | -0.1 (-0.41%) | 2,200 |
18 Jul 2023 | USD | 24.05 | 25.08 | 23.75 | 24.22 | 24.22 | -0.22 (-0.90%) | 5,200 |
17 Jul 2023 | USD | 23.87 | 24.5 | 23.87 | 24.44 | 24.44 | +0.43 (+1.79%) | 5,100 |
14 Jul 2023 | USD | 24.8 | 25 | 23.19 | 24.01 | 24.01 | -1.35 (-5.32%) | 18,300 |
13 Jul 2023 | USD | 25.2 | 25.36 | 24.62 | 25.36 | 25.36 | +0.25 (+1.00%) | 3,500 |
12 Jul 2023 | USD | 25.3 | 25.7 | 25.11 | 25.11 | 25.11 | -0.28 (-1.10%) | 3,000 |
11 Jul 2023 | USD | 24.72 | 25.8 | 24.72 | 25.39 | 25.39 | +0.64 (+2.59%) | 3,000 |
10 Jul 2023 | USD | 25.45 | 25.98 | 24.61 | 24.75 | 24.75 | -1.31 (-5.03%) | 8,200 |
7 Jul 2023 | USD | 24.25 | 26.06 | 24.25 | 26.06 | 26.06 | +0.85 (+3.37%) | 4,800 |
6 Jul 2023 | USD | 25.51 | 25.92 | 24.09 | 25.21 | 25.21 | -0.68 (-2.63%) | 13,600 |
5 Jul 2023 | USD | 26 | 26 | 25.5 | 25.89 | 25.89 | -0.36 (-1.37%) | 4,800 |
3 Jul 2023 | USD | 25.65 | 26.25 | 25.51 | 26.25 | 26.25 | +0.69 (+2.70%) | 7,000 |
30 Jun 2023 | USD | 25.7 | 25.8 | 25.4 | 25.56 | 25.56 | -0.39 (-1.50%) | 7,900 |
29 Jun 2023 | USD | 26.4 | 26.4 | 25.63 | 25.95 | 25.95 | -0.21 (-0.80%) | 8,300 |
28 Jun 2023 | USD | 25.55 | 26.25 | 25.36 | 26.16 | 26.16 | +0.49 (+1.91%) | 13,300 |
27 Jun 2023 | USD | 23.73 | 25.69 | 23.73 | 25.67 | 25.67 | +1.67 (+6.96%) | 39,800 |
26 Jun 2023 | USD | 21.49 | 24 | 21.49 | 24 | 24 | +2.59 (+12.10%) | 26,700 |
23 Jun 2023 | USD | 21.51 | 21.51 | 20.8 | 21.41 | 21.41 | +0.65 (+3.13%) | 6,500 |
22 Jun 2023 | USD | 22 | 22 | 20.76 | 20.76 | 20.76 | -0.94 (-4.33%) | 2,000 |
21 Jun 2023 | USD | 22 | 22.44 | 21.05 | 21.7 | 21.7 | -0.7 (-3.13%) | 9,000 |
20 Jun 2023 | USD | 22.91 | 22.99 | 21.8 | 22.4 | 22.4 | -0.6 (-2.61%) | 6,800 |
16 Jun 2023 | USD | 21.78 | 23.48 | 21.29 | 23 | 23 | +0.95 (+4.31%) | 17,000 |
15 Jun 2023 | USD | 22 | 22.05 | 21.38 | 22.05 | 22.05 | +0.8 (+3.76%) | 7,300 |
14 Jun 2023 | USD | 21.4 | 22.35 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 5,500 |
13 Jun 2023 | USD | 21.4 | 22.5 | 21.37 | 21.4 | 21.4 | +0.03 (+0.14%) | 25,000 |
12 Jun 2023 | USD | 19.36 | 21.39 | 19.36 | 21.37 | 21.37 | +1.64 (+8.31%) | 16,800 |
9 Jun 2023 | USD | 19.43 | 19.8 | 19.1 | 19.73 | 19.73 | -0.07 (-0.35%) | 4,900 |
8 Jun 2023 | USD | 18.96 | 21.1 | 18.61 | 19.8 | 19.8 | +1.03 (+5.49%) | 24,500 |
7 Jun 2023 | USD | 18.62 | 19.3 | 18.62 | 18.77 | 18.77 | -0.41 (-2.14%) | 7,200 |