Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.01 | 19.75 | 18.6 | 19.18 | 19.18 | -0.04 (-0.21%) | 8,000 |
5 Jun 2023 | USD | 19 | 19.78 | 19 | 19.22 | 19.22 | -0.25 (-1.28%) | 1,500 |
2 Jun 2023 | USD | 18.77 | 19.74 | 18.77 | 19.47 | 19.47 | +0.59 (+3.13%) | 4,100 |
1 Jun 2023 | USD | 18.33 | 18.91 | 18.25 | 18.88 | 18.88 | +0.33 (+1.78%) | 3,100 |
31 May 2023 | USD | 18.75 | 18.75 | 18.1 | 18.55 | 18.55 | -0.33 (-1.75%) | 3,900 |
30 May 2023 | USD | 18.83 | 18.88 | 18.83 | 18.88 | 18.88 | -0.37 (-1.92%) | 800 |
26 May 2023 | USD | 19.16 | 19.29 | 18.72 | 19.25 | 19.25 | 0.0 (0.0%) | 2,500 |
25 May 2023 | USD | 19.4 | 19.4 | 18.12 | 19.25 | 19.25 | -0.45 (-2.28%) | 8,000 |
24 May 2023 | USD | 19.7 | 19.7 | 19.63 | 19.7 | 19.7 | -0.12 (-0.61%) | 800 |
23 May 2023 | USD | 19.88 | 19.89 | 19.52 | 19.82 | 19.82 | -0.13 (-0.65%) | 6,200 |
22 May 2023 | USD | 19.55 | 19.95 | 19.38 | 19.95 | 19.95 | +1 (+5.28%) | 4,300 |
19 May 2023 | USD | 20.02 | 20.09 | 18.76 | 18.95 | 18.95 | -0.68 (-3.46%) | 11,300 |
18 May 2023 | USD | 19.89 | 19.89 | 19.56 | 19.63 | 19.63 | -0.33 (-1.65%) | 5,700 |
17 May 2023 | USD | 20.54 | 20.54 | 19.51 | 19.96 | 19.96 | -0.86 (-4.13%) | 19,900 |
16 May 2023 | USD | 21.25 | 21.25 | 20.05 | 20.82 | 20.82 | -0.43 (-2.02%) | 20,200 |
15 May 2023 | USD | 21.9 | 21.9 | 21.06 | 21.25 | 21.25 | -0.38 (-1.76%) | 13,800 |
12 May 2023 | USD | 21.67 | 21.95 | 21.38 | 21.63 | 21.63 | -0.02 (-0.09%) | 4,700 |
11 May 2023 | USD | 22.2 | 22.2 | 21.31 | 21.65 | 21.65 | -0.33 (-1.50%) | 7,400 |
10 May 2023 | USD | 21.42 | 22.62 | 21.31 | 21.98 | 21.98 | +0.23 (+1.06%) | 18,900 |
9 May 2023 | USD | 21.8 | 22.14 | 21.31 | 21.75 | 21.75 | -0.08 (-0.37%) | 16,000 |
8 May 2023 | USD | 22.27 | 22.49 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 4,700 |
5 May 2023 | USD | 21.99 | 23 | 21.8 | 21.92 | 21.92 | +0.22 (+1.01%) | 6,600 |
4 May 2023 | USD | 22.05 | 22.29 | 21.37 | 21.7 | 21.7 | -0.74 (-3.30%) | 6,000 |
3 May 2023 | USD | 22.51 | 22.92 | 21.76 | 22.44 | 22.44 | +0.31 (+1.40%) | 9,000 |
2 May 2023 | USD | 22.4 | 22.7 | 21.8 | 22.13 | 22.13 | -0.23 (-1.03%) | 8,800 |
1 May 2023 | USD | 22.17 | 23.79 | 21.81 | 22.36 | 22.36 | +0.61 (+2.80%) | 38,400 |
28 Apr 2023 | USD | 21.78 | 22.49 | 21.65 | 21.75 | 21.75 | -0.05 (-0.23%) | 14,400 |
27 Apr 2023 | USD | 21.55 | 22 | 21.23 | 21.8 | 21.8 | +0.12 (+0.55%) | 5,600 |
26 Apr 2023 | USD | 21.72 | 21.72 | 20.65 | 21.68 | 21.68 | +0.28 (+1.31%) | 9,500 |
25 Apr 2023 | USD | 20.95 | 21.5 | 20.95 | 21.4 | 21.4 | +0.16 (+0.75%) | 8,300 |