Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.29 | 21.25 | 20.29 | 21.24 | 21.24 | +0.87 (+4.27%) | 13,000 |
21 Apr 2023 | USD | 20.71 | 21 | 20.35 | 20.37 | 20.37 | -0.62 (-2.95%) | 4,600 |
20 Apr 2023 | USD | 20.6 | 21.76 | 20.15 | 20.99 | 20.99 | +0.37 (+1.79%) | 31,800 |
19 Apr 2023 | USD | 19.86 | 20.74 | 19.56 | 20.62 | 20.62 | +0.38 (+1.88%) | 10,600 |
18 Apr 2023 | USD | 19.72 | 20.5 | 19.41 | 20.24 | 20.24 | +0.34 (+1.71%) | 19,100 |
17 Apr 2023 | USD | 20.14 | 20.15 | 19.41 | 19.9 | 19.9 | -0.25 (-1.24%) | 12,400 |
14 Apr 2023 | USD | 19.98 | 20.44 | 19.66 | 20.15 | 20.15 | -0.06 (-0.30%) | 8,900 |
13 Apr 2023 | USD | 20.5 | 20.5 | 19.89 | 20.21 | 20.21 | -0.68 (-3.26%) | 24,800 |
12 Apr 2023 | USD | 20.5 | 20.95 | 20.14 | 20.89 | 20.89 | +0.1 (+0.48%) | 7,700 |
11 Apr 2023 | USD | 20.46 | 20.85 | 20.38 | 20.79 | 20.79 | -0.05 (-0.24%) | 2,500 |
10 Apr 2023 | USD | 21 | 21 | 19.49 | 20.84 | 20.84 | +0.48 (+2.36%) | 14,700 |
6 Apr 2023 | USD | 20.72 | 21.38 | 20.36 | 20.36 | 20.36 | -0.36 (-1.74%) | 27,700 |
5 Apr 2023 | USD | 19.68 | 20.96 | 19.39 | 20.72 | 20.72 | +0.84 (+4.23%) | 55,800 |
4 Apr 2023 | USD | 19.51 | 19.88 | 19.51 | 19.88 | 19.88 | 0.0 (0.0%) | 8,300 |
3 Apr 2023 | USD | 20 | 20 | 19.05 | 19.88 | 19.88 | -0.16 (-0.80%) | 20,000 |
31 Mar 2023 | USD | 21.18 | 21.8 | 18.16 | 20.04 | 20.04 | -0.86 (-4.11%) | 67,000 |
30 Mar 2023 | USD | 18.15 | 21.13 | 18.15 | 20.9 | 20.9 | +3.65 (+21.16%) | 133,900 |
29 Mar 2023 | USD | 16.89 | 17.34 | 16.77 | 17.25 | 17.25 | +0.54 (+3.23%) | 14,600 |
28 Mar 2023 | USD | 16.84 | 16.92 | 16.3 | 16.71 | 16.71 | +0.17 (+1.03%) | 7,200 |
27 Mar 2023 | USD | 16.5 | 16.75 | 16.06 | 16.54 | 16.54 | -0.04 (-0.24%) | 7,000 |
24 Mar 2023 | USD | 16.1 | 16.91 | 15.9 | 16.58 | 16.58 | +0.29 (+1.78%) | 9,900 |
23 Mar 2023 | USD | 16.34 | 16.72 | 16.25 | 16.29 | 16.29 | +0.06 (+0.37%) | 4,600 |
22 Mar 2023 | USD | 16.19 | 16.69 | 16.06 | 16.23 | 16.23 | +0.06 (+0.37%) | 10,200 |
21 Mar 2023 | USD | 15.98 | 16.68 | 15.98 | 16.17 | 16.17 | -0.39 (-2.36%) | 3,600 |
20 Mar 2023 | USD | 16.59 | 16.69 | 16.09 | 16.56 | 16.56 | -0.18 (-1.08%) | 9,400 |
17 Mar 2023 | USD | 16.09 | 16.74 | 15.85 | 16.74 | 16.74 | +0.62 (+3.85%) | 27,400 |
16 Mar 2023 | USD | 16.15 | 16.48 | 15.94 | 16.12 | 16.12 | +0.23 (+1.45%) | 4,000 |
15 Mar 2023 | USD | 15.67 | 16.21 | 15.67 | 15.89 | 15.89 | -0.44 (-2.69%) | 2,800 |
14 Mar 2023 | USD | 15.66 | 16.65 | 15.66 | 16.33 | 16.33 | +0.38 (+2.38%) | 7,900 |
13 Mar 2023 | USD | 16.01 | 16.45 | 15.3 | 15.95 | 15.95 | -0.42 (-2.57%) | 29,700 |