Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 16.66 | 16.66 | 16.37 | 16.37 | 16.37 | +0.23 (+1.43%) | 1,400 |
9 Mar 2023 | USD | 16.35 | 16.68 | 16.1 | 16.14 | 16.14 | -0.25 (-1.53%) | 1,900 |
8 Mar 2023 | USD | 16.61 | 16.62 | 16.39 | 16.39 | 16.39 | -0.22 (-1.32%) | 2,600 |
7 Mar 2023 | USD | 17.01 | 17.02 | 16.17 | 16.61 | 16.61 | -0.17 (-1.01%) | 9,500 |
6 Mar 2023 | USD | 16.76 | 16.92 | 16.28 | 16.78 | 16.78 | +0.14 (+0.84%) | 4,400 |
3 Mar 2023 | USD | 16.53 | 16.85 | 16.53 | 16.64 | 16.64 | -0.28 (-1.65%) | 1,900 |
2 Mar 2023 | USD | 16.9 | 17.11 | 16.82 | 16.92 | 16.92 | -0.11 (-0.65%) | 5,400 |
1 Mar 2023 | USD | 16.4 | 17.21 | 16.4 | 17.03 | 17.03 | +0.23 (+1.37%) | 15,400 |
28 Feb 2023 | USD | 16.46 | 16.89 | 16.31 | 16.8 | 16.8 | -0.09 (-0.53%) | 6,700 |
27 Feb 2023 | USD | 16.4 | 16.93 | 16.4 | 16.89 | 16.89 | -0.02 (-0.12%) | 4,500 |
24 Feb 2023 | USD | 16.69 | 16.93 | 16 | 16.91 | 16.91 | +0.22 (+1.32%) | 10,300 |
23 Feb 2023 | USD | 16.65 | 16.9 | 16.4 | 16.69 | 16.69 | +0.04 (+0.24%) | 16,700 |
22 Feb 2023 | USD | 15.98 | 16.94 | 15.79 | 16.65 | 16.65 | +0.65 (+4.06%) | 21,900 |
21 Feb 2023 | USD | 16.2 | 16.23 | 15.69 | 16 | 16 | -0.02 (-0.12%) | 10,200 |
17 Feb 2023 | USD | 15.9 | 16.24 | 15.68 | 16.02 | 16.02 | +0.11 (+0.69%) | 21,900 |
16 Feb 2023 | USD | 16.12 | 16.19 | 15.2 | 15.91 | 15.91 | -0.82 (-4.90%) | 11,300 |
15 Feb 2023 | USD | 16.85 | 16.98 | 16 | 16.73 | 16.73 | -0.17 (-1.01%) | 14,800 |
14 Feb 2023 | USD | 16.77 | 16.97 | 16.39 | 16.9 | 16.9 | +0.36 (+2.18%) | 8,100 |
13 Feb 2023 | USD | 16.05 | 16.77 | 15.75 | 16.54 | 16.54 | +0.51 (+3.18%) | 12,200 |
10 Feb 2023 | USD | 16.5 | 16.5 | 15.9 | 16.03 | 16.03 | -0.36 (-2.20%) | 6,100 |
9 Feb 2023 | USD | 15.93 | 16.39 | 15.93 | 16.39 | 16.39 | +0.63 (+4.00%) | 11,300 |
8 Feb 2023 | USD | 14.76 | 15.76 | 14.5 | 15.76 | 15.76 | +0.63 (+4.16%) | 19,000 |
7 Feb 2023 | USD | 16.47 | 16.47 | 14.92 | 15.13 | 15.13 | -1.17 (-7.18%) | 25,300 |
6 Feb 2023 | USD | 16.69 | 16.69 | 16.17 | 16.3 | 16.3 | -0.2 (-1.21%) | 21,500 |
3 Feb 2023 | USD | 16.15 | 16.59 | 16.15 | 16.5 | 16.5 | +0.37 (+2.29%) | 29,200 |
2 Feb 2023 | USD | 16.1 | 16.28 | 16.06 | 16.13 | 16.13 | +0.05 (+0.31%) | 15,300 |
1 Feb 2023 | USD | 16.39 | 16.39 | 16.04 | 16.08 | 16.08 | -0.2 (-1.23%) | 4,900 |
31 Jan 2023 | USD | 16.56 | 16.56 | 16.03 | 16.28 | 16.28 | +0.15 (+0.93%) | 10,700 |
30 Jan 2023 | USD | 15.68 | 16.25 | 15.68 | 16.13 | 16.13 | +0.46 (+2.94%) | 17,400 |
27 Jan 2023 | USD | 15.51 | 15.75 | 15.3 | 15.67 | 15.67 | +0.16 (+1.03%) | 9,300 |