| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.87 | 15.85 | 14.83 | 15.51 | 15.51 | +0.72 (+4.87%) | 48,500 |
| 25 Jan 2023 | USD | 14.75 | 14.87 | 14.53 | 14.79 | 14.79 | +0.08 (+0.54%) | 12,700 |
| 24 Jan 2023 | USD | 14.55 | 14.85 | 14.23 | 14.71 | 14.71 | +0.46 (+3.23%) | 27,400 |
| 23 Jan 2023 | USD | 13.98 | 14.58 | 13.98 | 14.25 | 14.25 | +0.73 (+5.40%) | 29,400 |
| 20 Jan 2023 | USD | 13.87 | 13.96 | 13.51 | 13.52 | 13.52 | -0.17 (-1.24%) | 16,600 |
| 19 Jan 2023 | USD | 14.19 | 14.3 | 13.42 | 13.69 | 13.69 | -0.61 (-4.27%) | 16,800 |
| 18 Jan 2023 | USD | 14.29 | 14.3 | 14.16 | 14.3 | 14.3 | 0.0 (0.0%) | 4,600 |
| 17 Jan 2023 | USD | 14.3 | 14.3 | 14.11 | 14.3 | 14.3 | 0.0 (0.0%) | 6,800 |
| 13 Jan 2023 | USD | 14.4 | 14.4 | 14.23 | 14.3 | 14.3 | +0.07 (+0.49%) | 700 |
| 12 Jan 2023 | USD | 14.33 | 14.4 | 14.1 | 14.23 | 14.23 | -0.02 (-0.14%) | 5,000 |
| 11 Jan 2023 | USD | 14.52 | 14.56 | 14.07 | 14.25 | 14.25 | -0.27 (-1.86%) | 8,300 |
| 10 Jan 2023 | USD | 14.5 | 14.88 | 14.15 | 14.52 | 14.52 | +0.27 (+1.89%) | 30,700 |
| 9 Jan 2023 | USD | 14.5 | 14.5 | 14 | 14.25 | 14.25 | +0.08 (+0.56%) | 11,000 |
| 6 Jan 2023 | USD | 14.5 | 14.5 | 13.69 | 14.17 | 14.17 | +0.03 (+0.21%) | 21,300 |
| 5 Jan 2023 | USD | 13.81 | 14.14 | 13.41 | 14.14 | 14.14 | +0.66 (+4.90%) | 11,300 |
| 4 Jan 2023 | USD | 14.5 | 14.5 | 13.42 | 13.48 | 13.48 | +0.2 (+1.51%) | 19,000 |
| 3 Jan 2023 | USD | 14.22 | 14.3 | 13.28 | 13.28 | 13.28 | -0.91 (-6.41%) | 19,700 |
| 30 Dec 2022 | USD | 13.94 | 14.35 | 13.79 | 14.19 | 14.19 | +0.48 (+3.50%) | 28,900 |
| 29 Dec 2022 | USD | 12.45 | 13.9 | 12.45 | 13.71 | 13.71 | +2.66 (+24.07%) | 62,900 |
| 28 Dec 2022 | USD | 10.82 | 11.05 | 10.82 | 11.05 | 11.05 | +0.06 (+0.55%) | 3,100 |
| 27 Dec 2022 | USD | 11.15 | 11.15 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 1,600 |
| 23 Dec 2022 | USD | 11.01 | 11.01 | 10.98 | 11.01 | 11.01 | +0.01 (+0.09%) | 1,100 |
| 22 Dec 2022 | USD | 11.08 | 11.08 | 11 | 11 | 11 | +0.09 (+0.82%) | 1,000 |
| 21 Dec 2022 | USD | 11.24 | 11.24 | 10.91 | 10.91 | 10.91 | -0.86 (-7.31%) | 30,800 |
| 20 Dec 2022 | USD | 10.6 | 11.77 | 10.6 | 11.77 | 11.77 | +1.25 (+11.88%) | 7,000 |
| 19 Dec 2022 | USD | 11.19 | 11.19 | 10.5 | 10.52 | 10.52 | -0.58 (-5.23%) | 1,200 |
| 16 Dec 2022 | USD | 11.24 | 11.24 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 2,500 |
| 15 Dec 2022 | USD | 11 | 11.13 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 5,300 |
| 14 Dec 2022 | USD | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,000 |
| 13 Dec 2022 | USD | 12.04 | 12.05 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 1,100 |
