Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.32 | 12.32 | 11.05 | 12.15 | 12.15 | -0.64 (-5.00%) | 6,800 |
9 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 104 |
8 Dec 2022 | USD | 12.91 | 12.91 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 300 |
7 Dec 2022 | USD | 12.8 | 12.85 | 12.79 | 12.85 | 12.85 | -0.05 (-0.39%) | 1,300 |
6 Dec 2022 | USD | 13.05 | 13.05 | 12.79 | 12.9 | 12.9 | -0.53 (-3.95%) | 700 |
5 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 600 |
2 Dec 2022 | USD | 13.55 | 13.55 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 1,700 |
1 Dec 2022 | USD | 13.69 | 13.72 | 13.46 | 13.46 | 13.46 | +0.06 (+0.45%) | 5,900 |
30 Nov 2022 | USD | 13.12 | 13.48 | 13.12 | 13.4 | 13.4 | +0.43 (+3.32%) | 1,800 |
29 Nov 2022 | USD | 13.21 | 13.21 | 12.97 | 12.97 | 12.97 | -0.29 (-2.19%) | 600 |
28 Nov 2022 | USD | 13.45 | 13.72 | 13.01 | 13.26 | 13.26 | -0.24 (-1.78%) | 2,200 |
25 Nov 2022 | USD | 13.71 | 13.71 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 1,800 |
23 Nov 2022 | USD | 13.58 | 13.64 | 13.43 | 13.61 | 13.61 | +0.36 (+2.72%) | 1,200 |
22 Nov 2022 | USD | 13.44 | 13.71 | 13.2 | 13.25 | 13.25 | -0.02 (-0.15%) | 2,100 |
21 Nov 2022 | USD | 13.5 | 13.72 | 13.05 | 13.27 | 13.27 | -0.14 (-1.04%) | 5,700 |
18 Nov 2022 | USD | 12.99 | 13.44 | 12.99 | 13.41 | 13.41 | +0.45 (+3.47%) | 2,600 |
17 Nov 2022 | USD | 12.96 | 12.99 | 12.84 | 12.96 | 12.96 | +0.11 (+0.86%) | 1,300 |
16 Nov 2022 | USD | 12.59 | 12.96 | 12.59 | 12.85 | 12.85 | +0.24 (+1.90%) | 2,300 |
15 Nov 2022 | USD | 12.71 | 12.71 | 12.46 | 12.61 | 12.61 | -0.07 (-0.55%) | 6,900 |
14 Nov 2022 | USD | 12.46 | 12.75 | 12.46 | 12.68 | 12.68 | +0.22 (+1.77%) | 2,400 |
11 Nov 2022 | USD | 12.5 | 12.65 | 12.38 | 12.46 | 12.46 | +0.01 (+0.08%) | 4,600 |
10 Nov 2022 | USD | 12.36 | 12.56 | 12.32 | 12.45 | 12.45 | -0.75 (-5.68%) | 1,900 |
9 Nov 2022 | USD | 13.01 | 13.2 | 12.21 | 13.2 | 13.2 | -0.05 (-0.38%) | 13,500 |
8 Nov 2022 | USD | 13.15 | 13.25 | 12.99 | 13.25 | 13.25 | +0.01 (+0.08%) | 2,800 |
7 Nov 2022 | USD | 14 | 14 | 12.98 | 13.24 | 13.24 | +0.12 (+0.91%) | 5,600 |
4 Nov 2022 | USD | 12.98 | 13.22 | 12.69 | 13.12 | 13.12 | +0.34 (+2.66%) | 5,800 |
3 Nov 2022 | USD | 12.69 | 12.98 | 12.69 | 12.78 | 12.78 | -0.04 (-0.31%) | 4,400 |
2 Nov 2022 | USD | 12.77 | 12.92 | 12.73 | 12.82 | 12.82 | +0.05 (+0.39%) | 5,900 |
1 Nov 2022 | USD | 12.65 | 12.94 | 12.59 | 12.77 | 12.77 | +0.19 (+1.51%) | 7,700 |
31 Oct 2022 | USD | 12.24 | 12.74 | 11.95 | 12.58 | 12.58 | +0.22 (+1.78%) | 7,300 |