Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.07 | 12.5 | 12.07 | 12.36 | 12.36 | +0.07 (+0.57%) | 10,600 |
27 Oct 2022 | USD | 11.95 | 12.39 | 11.83 | 12.29 | 12.29 | +0.45 (+3.80%) | 12,700 |
26 Oct 2022 | USD | 11.95 | 11.98 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 6,700 |
25 Oct 2022 | USD | 11.8 | 12 | 11.67 | 12 | 12 | +0.22 (+1.87%) | 2,700 |
24 Oct 2022 | USD | 11.14 | 11.8 | 11.14 | 11.78 | 11.78 | +0.34 (+2.97%) | 3,700 |
21 Oct 2022 | USD | 11.29 | 11.64 | 11.26 | 11.44 | 11.44 | +0.14 (+1.24%) | 8,300 |
20 Oct 2022 | USD | 11.1 | 11.3 | 10.96 | 11.3 | 11.3 | +0.42 (+3.86%) | 6,000 |
19 Oct 2022 | USD | 10.95 | 11.03 | 10.86 | 10.88 | 10.88 | -0.15 (-1.36%) | 9,100 |
18 Oct 2022 | USD | 11.01 | 11.04 | 11.01 | 11.03 | 11.03 | +0.03 (+0.27%) | 2,000 |
17 Oct 2022 | USD | 11 | 11.22 | 10.95 | 11 | 11 | -0.02 (-0.18%) | 4,300 |
14 Oct 2022 | USD | 10.41 | 11.02 | 10.41 | 11.02 | 11.02 | +0.03 (+0.27%) | 4,800 |
13 Oct 2022 | USD | 10.9 | 10.99 | 10.79 | 10.99 | 10.99 | +0.15 (+1.38%) | 3,700 |
12 Oct 2022 | USD | 10.87 | 10.88 | 10.84 | 10.84 | 10.84 | +0.12 (+1.12%) | 1,400 |
11 Oct 2022 | USD | 10.57 | 11.02 | 10.14 | 10.72 | 10.72 | -0.24 (-2.19%) | 7,400 |
10 Oct 2022 | USD | 10.73 | 11.34 | 10.47 | 10.96 | 10.96 | -0.03 (-0.27%) | 6,500 |
7 Oct 2022 | USD | 11.09 | 11.14 | 10.81 | 10.99 | 10.99 | -0.11 (-0.99%) | 4,600 |
6 Oct 2022 | USD | 10.48 | 11.19 | 10.48 | 11.1 | 11.1 | +0.75 (+7.25%) | 27,700 |
5 Oct 2022 | USD | 10.5 | 10.56 | 10.35 | 10.35 | 10.35 | -0.22 (-2.08%) | 8,600 |
4 Oct 2022 | USD | 10.69 | 10.77 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 9,400 |
3 Oct 2022 | USD | 10.5 | 10.95 | 10.5 | 10.65 | 10.65 | +0.48 (+4.72%) | 12,600 |
30 Sep 2022 | USD | 10 | 10.47 | 9.95 | 10.17 | 10.17 | +0.32 (+3.25%) | 32,300 |
29 Sep 2022 | USD | 9.87 | 9.91 | 9.81 | 9.85 | 9.85 | -0.06 (-0.61%) | 1,500 |
28 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
27 Sep 2022 | USD | 9.91 | 9.95 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 2,400 |
26 Sep 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.1 (+1.02%) | 1,000 |
23 Sep 2022 | USD | 9.94 | 10.09 | 9.66 | 9.81 | 9.81 | -0.25 (-2.49%) | 6,000 |
22 Sep 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 800 |
21 Sep 2022 | USD | 10.13 | 10.13 | 10.08 | 10.11 | 10.11 | +0.11 (+1.10%) | 3,600 |
20 Sep 2022 | USD | 10.1 | 10.15 | 10 | 10 | 10 | -0.1 (-0.99%) | 4,600 |
19 Sep 2022 | USD | 10.13 | 10.45 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 6,800 |