Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.04 | 10.11 | 9.95 | 10.11 | 10.11 | +0.08 (+0.80%) | 12,400 |
15 Sep 2022 | USD | 9.9 | 10.03 | 9.9 | 10.03 | 10.03 | +0.13 (+1.31%) | 7,200 |
14 Sep 2022 | USD | 9.86 | 9.97 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 32,600 |
13 Sep 2022 | USD | 9.86 | 10.08 | 9.86 | 9.92 | 9.92 | -0.09 (-0.90%) | 11,900 |
12 Sep 2022 | USD | 9.99 | 10.05 | 9.9 | 10.01 | 10.01 | -0.04 (-0.40%) | 12,100 |
9 Sep 2022 | USD | 9.95 | 10.05 | 9.9 | 10.05 | 10.05 | +0.07 (+0.70%) | 3,200 |
8 Sep 2022 | USD | 9.98 | 10.01 | 9.9 | 9.98 | 9.98 | +0.13 (+1.32%) | 1,500 |
7 Sep 2022 | USD | 9.8 | 9.92 | 9.76 | 9.85 | 9.85 | -0.01 (-0.10%) | 24,800 |
6 Sep 2022 | USD | 9.87 | 10.1 | 9.76 | 9.86 | 9.86 | -0.08 (-0.80%) | 13,900 |
2 Sep 2022 | USD | 10.01 | 10.04 | 9.85 | 9.94 | 9.94 | -0.12 (-1.19%) | 4,900 |
1 Sep 2022 | USD | 10.14 | 10.52 | 9.98 | 10.06 | 10.06 | -0.13 (-1.28%) | 4,600 |
31 Aug 2022 | USD | 9.96 | 10.19 | 9.96 | 10.19 | 10.19 | +0.14 (+1.39%) | 1,600 |
30 Aug 2022 | USD | 10.13 | 10.13 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 1,600 |
29 Aug 2022 | USD | 9.89 | 10.15 | 9.89 | 10.14 | 10.14 | +0.21 (+2.11%) | 3,200 |
26 Aug 2022 | USD | 9.8 | 9.97 | 9.8 | 9.93 | 9.93 | -0.12 (-1.19%) | 4,800 |
25 Aug 2022 | USD | 10.05 | 10.1 | 9.96 | 10.05 | 10.05 | 0.0 (0.0%) | 2,000 |
24 Aug 2022 | USD | 10.04 | 10.09 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,400 |
23 Aug 2022 | USD | 10.15 | 10.15 | 10.02 | 10.06 | 10.06 | -0.04 (-0.40%) | 5,100 |
22 Aug 2022 | USD | 9.95 | 10.17 | 9.61 | 10.1 | 10.1 | +0.29 (+2.96%) | 19,300 |
19 Aug 2022 | USD | 10 | 10.25 | 9.59 | 9.81 | 9.81 | +1.39 (+16.51%) | 113,100 |
18 Aug 2022 | USD | 8.24 | 8.5 | 8.24 | 8.42 | 8.42 | -0.02 (-0.24%) | 1,600 |
17 Aug 2022 | USD | 8.58 | 8.58 | 8.19 | 8.44 | 8.44 | -0.06 (-0.71%) | 3,600 |
16 Aug 2022 | USD | 8.64 | 8.64 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
15 Aug 2022 | USD | 8.48 | 8.5 | 8.48 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,300 |
12 Aug 2022 | USD | 8.13 | 8.65 | 8.13 | 8.65 | 8.65 | +0.44 (+5.36%) | 7,600 |
11 Aug 2022 | USD | 8.35 | 8.35 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 400 |
10 Aug 2022 | USD | 8.31 | 8.57 | 8.15 | 8.25 | 8.25 | -0.11 (-1.32%) | 4,800 |
9 Aug 2022 | USD | 8.5 | 8.5 | 8.31 | 8.36 | 8.36 | -0.11 (-1.30%) | 1,800 |
8 Aug 2022 | USD | 8.3 | 8.56 | 8.3 | 8.47 | 8.47 | +0.16 (+1.93%) | 2,600 |
5 Aug 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 400 |