Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 221 |
21 Jun 2022 | USD | 9 | 9.14 | 8.55 | 9.1 | 9.1 | +0.11 (+1.22%) | 5,600 |
17 Jun 2022 | USD | 8.99 | 9.52 | 8.6 | 8.99 | 8.99 | -0.01 (-0.11%) | 12,600 |
16 Jun 2022 | USD | 9 | 9.4 | 8.45 | 9 | 9 | +0.15 (+1.69%) | 11,400 |
15 Jun 2022 | USD | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | -0.05 (-0.56%) | 600 |
14 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 200 |
13 Jun 2022 | USD | 9.05 | 9.05 | 8.8 | 9 | 9 | -0.06 (-0.66%) | 5,200 |
10 Jun 2022 | USD | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | -0.17 (-1.84%) | 500 |
9 Jun 2022 | USD | 9.01 | 9.25 | 9.01 | 9.23 | 9.23 | +0.22 (+2.44%) | 800 |
8 Jun 2022 | USD | 9.01 | 9.13 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 8,700 |
7 Jun 2022 | USD | 9.21 | 9.25 | 8.81 | 9.01 | 9.01 | -0.23 (-2.49%) | 9,200 |
6 Jun 2022 | USD | 9.15 | 9.25 | 8.99 | 9.24 | 9.24 | +0.04 (+0.43%) | 1,100 |
3 Jun 2022 | USD | 9.18 | 9.2 | 9.18 | 9.2 | 9.2 | +0.01 (+0.11%) | 500 |
2 Jun 2022 | USD | 9.21 | 9.21 | 9.16 | 9.19 | 9.19 | -0.06 (-0.65%) | 2,000 |
1 Jun 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 100 |
31 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 500 |
27 May 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 102 |
25 May 2022 | USD | 9.3 | 9.44 | 9.3 | 9.44 | 9.44 | +0.27 (+2.94%) | 600 |
24 May 2022 | USD | 9.13 | 9.17 | 9.13 | 9.17 | 9.17 | +0.12 (+1.33%) | 600 |
23 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.29 (+3.31%) | 2,000 |
20 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 400 |
19 May 2022 | USD | 8.87 | 9.17 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 4,100 |
18 May 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.39 (-4.27%) | 800 |
17 May 2022 | USD | 8.78 | 9.14 | 8.78 | 9.14 | 9.14 | +0.18 (+2.01%) | 300 |
16 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 100 |
13 May 2022 | USD | 8.8 | 9 | 8.75 | 8.96 | 8.96 | +0.01 (+0.11%) | 2,700 |
12 May 2022 | USD | 8.99 | 9.08 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 1,300 |
11 May 2022 | USD | 9.18 | 9.18 | 8.88 | 8.88 | 8.88 | -0.35 (-3.79%) | 3,600 |
10 May 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 200 |