Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.15 | 9.28 | 9.15 | 9.28 | 9.28 | +0.13 (+1.42%) | 600 |
6 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 100 |
2 May 2022 | USD | 9.1 | 9.3 | 9.1 | 9.21 | 9.21 | +0.15 (+1.66%) | 2,900 |
29 Apr 2022 | USD | 9.04 | 9.06 | 9.02 | 9.06 | 9.06 | -0.14 (-1.52%) | 1,000 |
28 Apr 2022 | USD | 9.38 | 9.38 | 9.2 | 9.2 | 9.2 | -0.22 (-2.34%) | 4,100 |
27 Apr 2022 | USD | 9.37 | 9.42 | 9.37 | 9.42 | 9.42 | +0.22 (+2.39%) | 200 |
26 Apr 2022 | USD | 9.33 | 9.34 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 9,900 |
25 Apr 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 300 |
22 Apr 2022 | USD | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | -0.14 (-1.48%) | 600 |
21 Apr 2022 | USD | 9.46 | 9.74 | 9.46 | 9.49 | 9.49 | -0.04 (-0.42%) | 5,700 |
20 Apr 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 200 |
19 Apr 2022 | USD | 9.4 | 9.55 | 9.27 | 9.55 | 9.55 | +0.1 (+1.06%) | 8,200 |
18 Apr 2022 | USD | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 3,300 |
14 Apr 2022 | USD | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 6,800 |
13 Apr 2022 | USD | 9.69 | 9.69 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 19,800 |
12 Apr 2022 | USD | 9.75 | 9.75 | 9.58 | 9.67 | 9.67 | -0.08 (-0.82%) | 11,200 |
11 Apr 2022 | USD | 9.75 | 9.8 | 9.73 | 9.75 | 9.75 | -0.05 (-0.51%) | 17,600 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 2,900 |
7 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 179 |
6 Apr 2022 | USD | 9.8 | 9.89 | 9.76 | 9.86 | 9.86 | +0.09 (+0.92%) | 2,800 |
5 Apr 2022 | USD | 9.8 | 9.93 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 14,100 |
4 Apr 2022 | USD | 10 | 10 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 4,900 |
1 Apr 2022 | USD | 9.79 | 9.95 | 9.79 | 9.82 | 9.82 | -0.08 (-0.81%) | 2,300 |
31 Mar 2022 | USD | 9.98 | 9.98 | 9.79 | 9.9 | 9.9 | -0.23 (-2.27%) | 7,400 |
30 Mar 2022 | USD | 9.9 | 10.14 | 9.9 | 10.13 | 10.13 | +0.22 (+2.22%) | 2,900 |
29 Mar 2022 | USD | 9.81 | 10.04 | 9.81 | 9.91 | 9.91 | -0.07 (-0.70%) | 4,500 |
28 Mar 2022 | USD | 9.95 | 9.98 | 9.8 | 9.98 | 9.98 | +0.06 (+0.60%) | 5,000 |