Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.07 | 10.07 | 9.9 | 9.92 | 9.92 | -0.09 (-0.90%) | 900 |
24 Mar 2022 | USD | 9.92 | 10.01 | 9.9 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,200 |
23 Mar 2022 | USD | 9.9 | 10.21 | 9.81 | 10.06 | 10.06 | +0.11 (+1.11%) | 27,100 |
22 Mar 2022 | USD | 10.19 | 10.19 | 9.93 | 9.95 | 9.95 | -0.25 (-2.45%) | 2,800 |
21 Mar 2022 | USD | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | +0.11 (+1.09%) | 1,200 |
18 Mar 2022 | USD | 9.91 | 10.09 | 9.91 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,400 |
17 Mar 2022 | USD | 9.85 | 10.2 | 9.85 | 10.06 | 10.06 | +0.11 (+1.11%) | 4,900 |
16 Mar 2022 | USD | 9.78 | 10 | 9.78 | 9.95 | 9.95 | +0.17 (+1.74%) | 2,000 |
15 Mar 2022 | USD | 9.88 | 9.99 | 9.77 | 9.78 | 9.78 | -0.11 (-1.11%) | 2,400 |
14 Mar 2022 | USD | 9.91 | 10.24 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,500 |
11 Mar 2022 | USD | 9.85 | 10.24 | 9.85 | 9.91 | 9.91 | +0.03 (+0.30%) | 4,000 |
10 Mar 2022 | USD | 9.91 | 10 | 9.87 | 9.88 | 9.88 | -0.12 (-1.20%) | 2,000 |
9 Mar 2022 | USD | 9.96 | 10 | 9.91 | 10 | 10 | +0.06 (+0.60%) | 2,200 |
8 Mar 2022 | USD | 10.01 | 10.05 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 900 |
7 Mar 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,500 |
4 Mar 2022 | USD | 10.13 | 10.13 | 9.89 | 9.89 | 9.89 | -0.21 (-2.08%) | 800 |
3 Mar 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 800 |
2 Mar 2022 | USD | 10.01 | 10.24 | 10.01 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,800 |
1 Mar 2022 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 977 |
28 Feb 2022 | USD | 10.3 | 10.3 | 9.92 | 10 | 10 | -0.16 (-1.57%) | 3,991 |
25 Feb 2022 | USD | 9.9 | 10.18 | 9.88 | 10.16 | 10.16 | +0.25 (+2.52%) | 1,800 |
24 Feb 2022 | USD | 9.9 | 10.11 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,300 |
23 Feb 2022 | USD | 9.92 | 10.22 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 900 |
22 Feb 2022 | USD | 9.9 | 10.27 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 4,400 |
18 Feb 2022 | USD | 10.15 | 10.15 | 9.93 | 10 | 10 | -0.16 (-1.57%) | 1,500 |
17 Feb 2022 | USD | 10.16 | 10.2 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 1,500 |
16 Feb 2022 | USD | 10.15 | 10.3 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 5,800 |
15 Feb 2022 | USD | 10.2 | 10.3 | 10.06 | 10.2 | 10.2 | +0.04 (+0.39%) | 7,500 |
14 Feb 2022 | USD | 10.49 | 10.6 | 9.88 | 10.16 | 10.16 | -0.43 (-4.06%) | 7,400 |
11 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 4 |