Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 500 |
9 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 82 |
8 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 700 |
7 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 81 |
4 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10 |
3 Feb 2022 | USD | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | +0.28 (+2.67%) | 1,200 |
2 Feb 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.94%) | 900 |
1 Feb 2022 | USD | 10.5698 | 10.5698 | 10.5698 | 10.5698 | 10.5698 | 0.0 (0.0%) | 145 |
31 Jan 2022 | USD | 10.625 | 10.7 | 10.5 | 10.5698 | 10.5698 | +0.07 (+0.66%) | 1,204 |
28 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,000 |
27 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.28 (+2.71%) | 200 |
26 Jan 2022 | USD | 10.3 | 10.34 | 10.3 | 10.32 | 10.32 | -0.35 (-3.28%) | 800 |
25 Jan 2022 | USD | 10.75 | 10.75 | 10.67 | 10.67 | 10.67 | -0.075 (-0.70%) | 1,134 |
24 Jan 2022 | USD | 10.38 | 10.745 | 10.25 | 10.745 | 10.745 | +0.365 (+3.52%) | 5,845 |
21 Jan 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 1,100 |
20 Jan 2022 | USD | 10.45 | 10.45 | 10.42 | 10.43 | 10.43 | -0.28 (-2.61%) | 3,000 |
19 Jan 2022 | USD | 10.53 | 10.73 | 10.44 | 10.71 | 10.71 | +0.16 (+1.52%) | 3,300 |
18 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 400 |
14 Jan 2022 | USD | 10.52 | 10.74 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 2,500 |
13 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 400 |
12 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.23 (+2.20%) | 400 |
7 Jan 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 300 |
6 Jan 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.61 | 10.61 | 10.36 | 10.36 | 10.36 | -0.3 (-2.81%) | 600 |
3 Jan 2022 | USD | 10.32 | 10.66 | 10.32 | 10.66 | 10.66 | -0.26 (-2.38%) | 500 |
31 Dec 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11 | 11 | 10.77 | 10.92 | 10.92 | +0.03 (+0.28%) | 2,700 |