Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.53 | 11 | 10.29 | 10.89 | 10.89 | +0.53 (+5.12%) | 19,000 |
28 Dec 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 600 |
27 Dec 2021 | USD | 10.28 | 10.36 | 10.28 | 10.32 | 10.32 | +0.1 (+0.98%) | 5,100 |
23 Dec 2021 | USD | 10.09 | 10.22 | 10.09 | 10.22 | 10.22 | 0.0 (0.0%) | 2,600 |
22 Dec 2021 | USD | 10.06 | 10.22 | 10.06 | 10.22 | 10.22 | -0.01 (-0.10%) | 500 |
21 Dec 2021 | USD | 10.09 | 10.23 | 10.09 | 10.23 | 10.23 | +0.16 (+1.59%) | 1,500 |
20 Dec 2021 | USD | 10.23 | 10.23 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 1,300 |
17 Dec 2021 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,600 |
16 Dec 2021 | USD | 10.41 | 10.41 | 10.26 | 10.3 | 10.3 | -0.02 (-0.19%) | 2,800 |
15 Dec 2021 | USD | 10.2 | 10.32 | 10.2 | 10.32 | 10.32 | -0.04 (-0.39%) | 800 |
14 Dec 2021 | USD | 10.16 | 10.36 | 10.16 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,800 |
13 Dec 2021 | USD | 10.57 | 10.64 | 10.23 | 10.35 | 10.35 | -0.21 (-1.99%) | 1,400 |
10 Dec 2021 | USD | 10.42 | 10.56 | 10.42 | 10.56 | 10.56 | +0.16 (+1.54%) | 600 |
9 Dec 2021 | USD | 10.25 | 10.55 | 10.25 | 10.4 | 10.4 | +0.25 (+2.46%) | 1,400 |
8 Dec 2021 | USD | 10.66 | 10.6602 | 10 | 10.15 | 10.15 | -0.67 (-6.19%) | 14,138 |
7 Dec 2021 | USD | 10.57 | 10.82 | 10.57 | 10.82 | 10.82 | +0.163 (+1.53%) | 1,075 |
6 Dec 2021 | USD | 10.62 | 10.6569 | 10.62 | 10.6569 | 10.6569 | -0.043 (-0.40%) | 2,964 |
3 Dec 2021 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.28 (-2.55%) | 10,400 |
2 Dec 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 1,300 |
30 Nov 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.26 (-2.32%) | 400 |
29 Nov 2021 | USD | 10.93 | 11.21 | 10.93 | 11.21 | 11.21 | +0.19 (+1.72%) | 2,900 |
26 Nov 2021 | USD | 11.23 | 11.27 | 11.02 | 11.02 | 11.02 | -0.24 (-2.13%) | 2,400 |
24 Nov 2021 | USD | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | +0.02 (+0.18%) | 600 |
23 Nov 2021 | USD | 11.46 | 11.46 | 11.23 | 11.24 | 11.24 | -0.11 (-0.97%) | 1,000 |
22 Nov 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 1,900 |
19 Nov 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.24 (+2.13%) | 400 |
18 Nov 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 11.61 | 11.61 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 500 |
16 Nov 2021 | USD | 11.47 | 11.47 | 11.29 | 11.29 | 11.29 | -0.24 (-2.08%) | 4,300 |