| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 10.61 | 10.81 | 10.53 | 10.79 | 10.79 | +0.03 (+0.28%) | 500,400 |
| 1 Jul 2021 | USD | 10.55 | 10.825 | 10.28 | 10.76 | 10.76 | +0.26 (+2.48%) | 1,408,800 |
| 30 Jun 2021 | USD | 11.13 | 11.25 | 10.32 | 10.5 | 10.5 | -0.5 (-4.55%) | 3,750,000 |
| 29 Jun 2021 | USD | 11.25 | 11.25 | 10.86 | 11 | 11 | +0.02 (+0.18%) | 2,268,500 |
| 28 Jun 2021 | USD | 10.21 | 11.05 | 10.21 | 10.98 | 10.98 | +0.83 (+8.18%) | 3,356,713 |
| 25 Jun 2021 | USD | 10.1 | 10.62 | 10.05 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,195,118 |
| 24 Jun 2021 | USD | 10 | 10.08 | 9.91 | 10.06 | 10.06 | +0.08 (+0.80%) | 784,791 |
| 23 Jun 2021 | USD | 10.15 | 10.15 | 9.87 | 9.98 | 9.98 | 0.0 (0.0%) | 543,808 |
| 22 Jun 2021 | USD | 10.11 | 10.18 | 9.8 | 9.98 | 9.98 | +0.01 (+0.10%) | 742,388 |
| 21 Jun 2021 | USD | 9.98 | 10.02 | 9.7174 | 9.97 | 9.97 | 0.0 (0.0%) | 610,178 |
| 18 Jun 2021 | USD | 9.96 | 10.02 | 9.87 | 9.97 | 9.97 | 0.0 (0.0%) | 847,600 |
| 17 Jun 2021 | USD | 9.97 | 9.99 | 9.88 | 9.97 | 9.97 | -0.02 (-0.20%) | 4,574,100 |
| 16 Jun 2021 | USD | 10.005 | 10.02 | 9.975 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,117,200 |
| 15 Jun 2021 | USD | 10.14 | 10.14 | 9.94 | 10 | 10 | -0.13 (-1.28%) | 2,178,700 |
| 14 Jun 2021 | USD | 10.35 | 10.36 | 10.12 | 10.13 | 10.13 | -0.11 (-1.07%) | 1,884,500 |
| 11 Jun 2021 | USD | 10.32 | 10.34 | 10.22 | 10.24 | 10.24 | -0.04 (-0.39%) | 1,357,400 |
| 10 Jun 2021 | USD | 10.21 | 10.36 | 10.19 | 10.28 | 10.28 | +0.09 (+0.88%) | 1,902,100 |
| 9 Jun 2021 | USD | 10.25 | 10.3 | 10.16 | 10.19 | 10.19 | -0.03 (-0.29%) | 645,200 |
| 8 Jun 2021 | USD | 10.15 | 10.33 | 10.13 | 10.22 | 10.22 | +0.07 (+0.69%) | 1,551,400 |
| 7 Jun 2021 | USD | 10.18 | 10.18 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 1,630,000 |
| 4 Jun 2021 | USD | 10.14 | 10.18 | 10.11 | 10.16 | 10.16 | +0.01 (+0.10%) | 771,800 |
| 3 Jun 2021 | USD | 10.2 | 10.2 | 10.12 | 10.15 | 10.15 | -0.04 (-0.39%) | 601,200 |
| 2 Jun 2021 | USD | 10.24 | 10.3 | 10.16 | 10.19 | 10.19 | -0.03 (-0.29%) | 4,300,800 |
| 1 Jun 2021 | USD | 10.38 | 10.42 | 10.21 | 10.22 | 10.22 | -0.11 (-1.06%) | 2,423,200 |
| 28 May 2021 | USD | 10.38 | 10.44 | 10.27 | 10.33 | 10.33 | -0.05 (-0.48%) | 686,500 |
| 27 May 2021 | USD | 10.17 | 10.41 | 10.17 | 10.38 | 10.38 | +0.21 (+2.06%) | 1,775,300 |
| 26 May 2021 | USD | 10.19 | 10.27 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 567,300 |
| 25 May 2021 | USD | 10.18 | 10.21 | 10.145 | 10.17 | 10.17 | -0.01 (-0.10%) | 375,000 |
| 24 May 2021 | USD | 10.3 | 10.3 | 10.15 | 10.18 | 10.18 | -0.14 (-1.36%) | 573,400 |
| 21 May 2021 | USD | 10.43 | 10.48 | 10.24 | 10.32 | 10.32 | -0.11 (-1.05%) | 361,300 |
