Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 4.313 | 4.438 | 4.313 | 4.375 | 4.375 | 0.0 (0.0%) | 17,550 |
4 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.297 | 4.375 | 4.25 | 4.375 | 4.375 | +0.156 (+3.70%) | 2,750 |
30 Jun 2000 | USD | 4.406 | 4.406 | 4.219 | 4.219 | 4.219 | -0.219 (-4.93%) | 38,420 |
29 Jun 2000 | USD | 4.625 | 4.625 | 4.313 | 4.438 | 4.438 | -0.187 (-4.04%) | 68,400 |
28 Jun 2000 | USD | 4.688 | 4.688 | 4.625 | 4.625 | 4.625 | -0.063 (-1.34%) | 15,000 |
27 Jun 2000 | USD | 4.563 | 4.75 | 4.563 | 4.688 | 4.688 | +0.313 (+7.15%) | 68,800 |
26 Jun 2000 | USD | 4.563 | 4.563 | 4.375 | 4.375 | 4.375 | -0.188 (-4.12%) | 2,900 |
23 Jun 2000 | USD | 4.25 | 4.625 | 4.25 | 4.563 | 4.563 | +0.25 (+5.80%) | 54,550 |
22 Jun 2000 | USD | 4.469 | 4.469 | 4.219 | 4.313 | 4.313 | -0.156 (-3.49%) | 9,600 |
21 Jun 2000 | USD | 4.5 | 4.5 | 4.469 | 4.469 | 4.469 | -0.125 (-2.72%) | 7,930 |
20 Jun 2000 | USD | 4.594 | 4.594 | 4.594 | 4.594 | 4.594 | -0.094 (-2.01%) | 1,900 |
19 Jun 2000 | USD | 4.5 | 4.688 | 4.5 | 4.688 | 4.688 | +0.188 (+4.18%) | 14,600 |
16 Jun 2000 | USD | 4.281 | 4.5 | 4.281 | 4.5 | 4.5 | +0.219 (+5.12%) | 6,950 |
15 Jun 2000 | USD | 4.375 | 4.375 | 4.25 | 4.281 | 4.281 | +0.062 (+1.47%) | 22,200 |
14 Jun 2000 | USD | 4.125 | 4.313 | 4.125 | 4.219 | 4.219 | +0.094 (+2.28%) | 6,440 |
13 Jun 2000 | USD | 4.063 | 4.594 | 4.063 | 4.125 | 4.125 | +0.062 (+1.53%) | 28,900 |
12 Jun 2000 | USD | 3.938 | 4.063 | 3.938 | 4.063 | 4.063 | +0.063 (+1.58%) | 63,078 |
9 Jun 2000 | USD | 3.938 | 4 | 3.938 | 4 | 4 | 0.0 (0.0%) | 600 |
8 Jun 2000 | USD | 4 | 4.125 | 3.938 | 4 | 4 | 0.0 (0.0%) | 37,650 |
7 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,400 |
6 Jun 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.031 (-0.77%) | 12,300 |
5 Jun 2000 | USD | 4 | 4.031 | 4 | 4.031 | 4.031 | 0.0 (0.0%) | 16,850 |
2 Jun 2000 | USD | 3.844 | 4.031 | 3.688 | 4.031 | 4.031 | +0.281 (+7.49%) | 23,750 |
1 Jun 2000 | USD | 3.75 | 3.813 | 3.625 | 3.75 | 3.75 | -0.156 (-3.99%) | 43,400 |
31 May 2000 | USD | 3.813 | 3.938 | 3.813 | 3.906 | 3.906 | +0.093 (+2.44%) | 3,550 |
30 May 2000 | USD | 3.813 | 3.875 | 3.813 | 3.813 | 3.813 | +0.063 (+1.68%) | 13,900 |
29 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.031 (-0.82%) | 200 |
25 May 2000 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 0 |