| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 3.781 | 3.938 | 3.781 | 3.781 | 3.781 | 0.0 (0.0%) | 6,845 |
| 23 May 2000 | USD | 4 | 4 | 3.781 | 3.781 | 3.781 | -0.219 (-5.48%) | 20,400 |
| 22 May 2000 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 142,700 |
| 19 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 8,298 |
| 18 May 2000 | USD | 3.906 | 4.125 | 3.875 | 4.125 | 4.125 | +0.187 (+4.75%) | 13,135 |
| 17 May 2000 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | +0.063 (+1.63%) | 100 |
| 15 May 2000 | USD | 4 | 4.063 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 6,200 |
| 12 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.031 (-0.77%) | 2,100 |
| 11 May 2000 | USD | 4.063 | 4.063 | 4 | 4.031 | 4.031 | +0.031 (+0.78%) | 5,900 |
| 10 May 2000 | USD | 3.688 | 4 | 3.688 | 4 | 4 | +0.125 (+3.23%) | 25,800 |
| 9 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 3,000 |
| 8 May 2000 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,800 |
| 5 May 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 5,500 |
| 4 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,000 |
| 3 May 2000 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 3,600 |
| 2 May 2000 | USD | 4 | 4.063 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,845 |
| 1 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,400 |
| 28 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,900 |
| 27 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 21,600 |
| 26 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | -0.031 (-0.77%) | 44,195 |
| 25 Apr 2000 | USD | 4.031 | 4.063 | 4 | 4.031 | 4.031 | +0.031 (+0.78%) | 50,100 |
| 24 Apr 2000 | USD | 4 | 4.063 | 4 | 4 | 4 | 0.0 (0.0%) | 7,400 |
| 21 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 15,868 |
| 19 Apr 2000 | USD | 3.875 | 4 | 3.75 | 4 | 4 | +0.187 (+4.90%) | 7,050 |
| 18 Apr 2000 | USD | 3.563 | 3.875 | 3.563 | 3.813 | 3.813 | 0.0 (0.0%) | 32,401 |
| 17 Apr 2000 | USD | 3.75 | 3.875 | 3.625 | 3.813 | 3.813 | -0.187 (-4.68%) | 29,890 |
| 14 Apr 2000 | USD | 4.063 | 4.063 | 3.625 | 4 | 4 | -0.063 (-1.55%) | 82,778 |
| 13 Apr 2000 | USD | 4.063 | 4.188 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 26,660 |
