| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 4.125 | 4.219 | 4.063 | 4.063 | 4.063 | -0.031 (-0.76%) | 29,650 |
| 11 Apr 2000 | USD | 4.234 | 4.234 | 4.063 | 4.094 | 4.094 | 0.0 (0.0%) | 19,850 |
| 10 Apr 2000 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.281 (-6.42%) | 7,525 |
| 7 Apr 2000 | USD | 4.063 | 4.375 | 4.063 | 4.375 | 4.375 | 0.0 (0.0%) | 11,050 |
| 6 Apr 2000 | USD | 4.25 | 4.375 | 4.188 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,000 |
| 5 Apr 2000 | USD | 4.125 | 4.25 | 4.063 | 4.25 | 4.25 | 0.0 (0.0%) | 15,200 |
| 4 Apr 2000 | USD | 4.344 | 4.438 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 7,850 |
| 3 Apr 2000 | USD | 4.25 | 4.438 | 4.25 | 4.375 | 4.375 | -0.063 (-1.42%) | 10,211 |
| 31 Mar 2000 | USD | 4.5 | 4.5 | 4.125 | 4.438 | 4.438 | +0.063 (+1.44%) | 48,540 |
| 30 Mar 2000 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.062 (+1.44%) | 17,200 |
| 29 Mar 2000 | USD | 4.188 | 4.313 | 4.125 | 4.313 | 4.313 | +0.25 (+6.15%) | 15,000 |
| 28 Mar 2000 | USD | 4.125 | 4.25 | 4.063 | 4.063 | 4.063 | -0.187 (-4.40%) | 7,000 |
| 27 Mar 2000 | USD | 4.125 | 4.25 | 4.063 | 4.25 | 4.25 | 0.0 (0.0%) | 2,100 |
| 24 Mar 2000 | USD | 4.156 | 4.313 | 4.063 | 4.25 | 4.25 | +0.187 (+4.60%) | 19,319 |
| 23 Mar 2000 | USD | 4.375 | 4.375 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 5,900 |
| 22 Mar 2000 | USD | 4.375 | 4.406 | 4.063 | 4.063 | 4.063 | -0.312 (-7.13%) | 45,889 |
| 21 Mar 2000 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.187 (+4.47%) | 18,600 |
| 20 Mar 2000 | USD | 4.313 | 4.375 | 4.063 | 4.188 | 4.188 | -0.062 (-1.46%) | 9,650 |
| 17 Mar 2000 | USD | 4.063 | 4.313 | 4.063 | 4.25 | 4.25 | +0.125 (+3.03%) | 20,400 |
| 16 Mar 2000 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 17,800 |
| 15 Mar 2000 | USD | 4.406 | 4.406 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 7,762 |
| 14 Mar 2000 | USD | 4.328 | 4.406 | 4.313 | 4.375 | 4.375 | 0.0 (0.0%) | 5,810 |
| 13 Mar 2000 | USD | 4.5 | 4.563 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 39,111 |
| 10 Mar 2000 | USD | 5.063 | 5.063 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 19,150 |
| 9 Mar 2000 | USD | 5 | 5.063 | 4.75 | 5 | 5 | +0.187 (+3.89%) | 10,384 |
| 8 Mar 2000 | USD | 4.906 | 5 | 4.688 | 4.813 | 4.813 | -0.187 (-3.74%) | 17,699 |
| 7 Mar 2000 | USD | 5.188 | 5.188 | 4.313 | 5 | 5 | -0.25 (-4.76%) | 78,200 |
| 6 Mar 2000 | USD | 5.188 | 5.313 | 5 | 5.25 | 5.25 | +0.187 (+3.69%) | 72,600 |
| 3 Mar 2000 | USD | 4.5 | 5.375 | 4.5 | 5.063 | 5.063 | +0.563 (+12.51%) | 109,603 |
| 2 Mar 2000 | USD | 4.5 | 4.5 | 4.438 | 4.5 | 4.5 | +0.062 (+1.40%) | 38,950 |
