| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 4.375 | 4.5 | 4.125 | 4.438 | 4.438 | +0.313 (+7.59%) | 12,665 |
| 29 Feb 2000 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 9,135 |
| 28 Feb 2000 | USD | 4.063 | 4.313 | 4.063 | 4.25 | 4.25 | +0.375 (+9.68%) | 15,200 |
| 25 Feb 2000 | USD | 3.969 | 4.063 | 3.875 | 3.875 | 3.875 | -0.188 (-4.63%) | 10,950 |
| 24 Feb 2000 | USD | 4.063 | 4.063 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 12,100 |
| 23 Feb 2000 | USD | 4.031 | 4.219 | 4 | 4 | 4 | -0.188 (-4.49%) | 38,235 |
| 22 Feb 2000 | USD | 4.125 | 4.188 | 4.125 | 4.188 | 4.188 | +0.063 (+1.53%) | 6,200 |
| 21 Feb 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 4 | 4.156 | 3.984 | 4.125 | 4.125 | +0.094 (+2.33%) | 22,267 |
| 17 Feb 2000 | USD | 4 | 4.031 | 3.938 | 4.031 | 4.031 | +0.031 (+0.78%) | 4,800 |
| 16 Feb 2000 | USD | 4.031 | 4.031 | 4 | 4 | 4 | 0.0 (0.0%) | 14,800 |
| 15 Feb 2000 | USD | 4.063 | 4.188 | 4 | 4 | 4 | 0.0 (0.0%) | 25,850 |
| 14 Feb 2000 | USD | 4.063 | 4.125 | 4 | 4 | 4 | -0.063 (-1.55%) | 5,238 |
| 11 Feb 2000 | USD | 4.063 | 4.125 | 4 | 4.063 | 4.063 | -0.062 (-1.50%) | 12,120 |
| 10 Feb 2000 | USD | 4.125 | 4.125 | 3.938 | 4.125 | 4.125 | +0.062 (+1.53%) | 4,368 |
| 9 Feb 2000 | USD | 4.125 | 4.188 | 3.875 | 4.063 | 4.063 | -0.062 (-1.50%) | 29,917 |
| 8 Feb 2000 | USD | 4.094 | 4.188 | 4.094 | 4.125 | 4.125 | 0.0 (0.0%) | 6,300 |
| 7 Feb 2000 | USD | 4.063 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 11,600 |
| 4 Feb 2000 | USD | 4.156 | 4.313 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 80,293 |
| 3 Feb 2000 | USD | 4.25 | 4.313 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 8,575 |
| 2 Feb 2000 | USD | 4.375 | 4.375 | 4.188 | 4.25 | 4.25 | 0.0 (0.0%) | 23,150 |
| 1 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,290 |
| 31 Jan 2000 | USD | 4.375 | 4.469 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 28,700 |
| 28 Jan 2000 | USD | 4.344 | 4.469 | 4.281 | 4.375 | 4.375 | -0.031 (-0.70%) | 19,175 |
| 27 Jan 2000 | USD | 4.375 | 4.438 | 4.281 | 4.406 | 4.406 | +0.031 (+0.71%) | 26,895 |
| 26 Jan 2000 | USD | 4.375 | 4.375 | 4.313 | 4.375 | 4.375 | 0.0 (0.0%) | 4,550 |
| 25 Jan 2000 | USD | 4.313 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 9,325 |
| 24 Jan 2000 | USD | 4.344 | 4.438 | 4.25 | 4.25 | 4.25 | -0.094 (-2.16%) | 12,100 |
| 21 Jan 2000 | USD | 4.125 | 4.438 | 4.125 | 4.344 | 4.344 | -0.031 (-0.71%) | 21,844 |
| 20 Jan 2000 | USD | 4.344 | 4.375 | 4.063 | 4.375 | 4.375 | +0.062 (+1.44%) | 21,725 |
