| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 4.375 | 4.438 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 24,700 |
| 18 Jan 2000 | USD | 4.375 | 4.469 | 4.313 | 4.313 | 4.313 | -0.062 (-1.42%) | 35,968 |
| 17 Jan 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 4.438 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 50,400 |
| 13 Jan 2000 | USD | 4.438 | 4.5 | 4.438 | 4.5 | 4.5 | +0.062 (+1.40%) | 34,259 |
| 12 Jan 2000 | USD | 4.563 | 4.656 | 4.438 | 4.438 | 4.438 | -0.062 (-1.38%) | 39,600 |
| 11 Jan 2000 | USD | 4.875 | 4.906 | 4.5 | 4.5 | 4.5 | -0.313 (-6.50%) | 95,323 |
| 10 Jan 2000 | USD | 5 | 5 | 4.813 | 4.813 | 4.813 | -0.187 (-3.74%) | 15,300 |
| 7 Jan 2000 | USD | 5.031 | 5.125 | 4.906 | 5 | 5 | -0.125 (-2.44%) | 18,350 |
| 6 Jan 2000 | USD | 5 | 5.219 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 9,883 |
| 5 Jan 2000 | USD | 5.063 | 5.125 | 5.031 | 5.125 | 5.125 | +0.094 (+1.87%) | 14,895 |
| 4 Jan 2000 | USD | 5 | 5.031 | 4.906 | 5.031 | 5.031 | +0.156 (+3.20%) | 24,935 |
| 3 Jan 2000 | USD | 5.125 | 5.313 | 4.875 | 4.875 | 4.875 | -0.438 (-8.24%) | 39,900 |
| 31 Dec 1999 | USD | 5.219 | 5.313 | 5.125 | 5.313 | 5.313 | +0.188 (+3.67%) | 17,600 |
| 30 Dec 1999 | USD | 5.188 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 15,200 |
| 29 Dec 1999 | USD | 5.313 | 5.344 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 21,299 |
| 28 Dec 1999 | USD | 5.25 | 5.344 | 5.219 | 5.25 | 5.25 | -0.063 (-1.19%) | 41,929 |
| 27 Dec 1999 | USD | 5.25 | 5.344 | 5.25 | 5.313 | 5.313 | +0.094 (+1.80%) | 21,320 |
| 24 Dec 1999 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 5.219 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 5.188 | 5.344 | 5.188 | 5.219 | 5.219 | -0.031 (-0.59%) | 18,424 |
| 22 Dec 1999 | USD | 5.219 | 5.313 | 5.188 | 5.25 | 5.25 | -0.063 (-1.19%) | 11,515 |
| 21 Dec 1999 | USD | 5.313 | 5.375 | 5.125 | 5.313 | 5.313 | +0.063 (+1.20%) | 45,445 |
| 20 Dec 1999 | USD | 5.25 | 5.344 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 46,400 |
| 17 Dec 1999 | USD | 5.188 | 5.344 | 5.125 | 5.25 | 5.25 | +0.031 (+0.59%) | 72,150 |
| 16 Dec 1999 | USD | 5.063 | 5.219 | 5 | 5.219 | 5.219 | +0.125 (+2.45%) | 21,086 |
| 15 Dec 1999 | USD | 5.031 | 5.094 | 4.75 | 5.094 | 5.094 | -0.031 (-0.60%) | 49,943 |
| 14 Dec 1999 | USD | 5.625 | 5.656 | 4.844 | 5.125 | 5.125 | -0.375 (-6.82%) | 131,167 |
| 13 Dec 1999 | USD | 5.625 | 5.75 | 5.031 | 5.5 | 5.5 | +0.312 (+6.01%) | 301,991 |
| 10 Dec 1999 | USD | 4.438 | 5.5 | 4.375 | 5.188 | 5.188 | +0.813 (+18.58%) | 276,205 |
| 9 Dec 1999 | USD | 4.125 | 4.438 | 4.125 | 4.375 | 4.375 | +0.187 (+4.47%) | 37,850 |
