| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 4.375 | 4.375 | 4.063 | 4.188 | 4.188 | -0.187 (-4.27%) | 34,494 |
| 7 Dec 1999 | USD | 4.25 | 4.375 | 4.188 | 4.375 | 4.375 | +0.125 (+2.94%) | 20,050 |
| 6 Dec 1999 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 4,790 |
| 3 Dec 1999 | USD | 4.25 | 4.25 | 4.063 | 4.25 | 4.25 | 0.0 (0.0%) | 19,266 |
| 2 Dec 1999 | USD | 4.125 | 4.25 | 4.063 | 4.25 | 4.25 | +0.125 (+3.03%) | 33,350 |
| 1 Dec 1999 | USD | 4.25 | 4.375 | 4.063 | 4.125 | 4.125 | 0.0 (0.0%) | 52,550 |
| 30 Nov 1999 | USD | 4.031 | 4.375 | 4 | 4.125 | 4.125 | +0.062 (+1.53%) | 22,000 |
| 29 Nov 1999 | USD | 4.469 | 4.5 | 4.063 | 4.063 | 4.063 | -0.093 (-2.24%) | 47,300 |
| 26 Nov 1999 | USD | 4.188 | 4.469 | 4.063 | 4.156 | 4.156 | +0.031 (+0.75%) | 41,050 |
| 25 Nov 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3.938 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 35,595 |
| 23 Nov 1999 | USD | 4.031 | 4.031 | 4 | 4 | 4 | 0.0 (0.0%) | 20,810 |
| 22 Nov 1999 | USD | 4.125 | 4.125 | 3.906 | 4 | 4 | -0.125 (-3.03%) | 41,600 |
| 19 Nov 1999 | USD | 4.156 | 4.188 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 10,700 |
| 18 Nov 1999 | USD | 4.344 | 4.375 | 4.188 | 4.25 | 4.25 | -0.063 (-1.46%) | 10,300 |
| 17 Nov 1999 | USD | 4.313 | 4.375 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 23,125 |
| 16 Nov 1999 | USD | 4.25 | 4.375 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 6,870 |
| 15 Nov 1999 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 92,700 |
| 12 Nov 1999 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.062 (+1.48%) | 38,250 |
| 11 Nov 1999 | USD | 4.313 | 4.313 | 4.125 | 4.188 | 4.188 | 0.0 (0.0%) | 46,600 |
| 10 Nov 1999 | USD | 4.25 | 4.313 | 4.188 | 4.188 | 4.188 | -0.062 (-1.46%) | 39,475 |
| 9 Nov 1999 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,800 |
| 8 Nov 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 17,100 |
| 5 Nov 1999 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 5,944 |
| 4 Nov 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 6,800 |
| 3 Nov 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.188 (-4.12%) | 7,850 |
| 2 Nov 1999 | USD | 4.5 | 4.688 | 4.438 | 4.563 | 4.563 | +0.063 (+1.40%) | 49,450 |
| 1 Nov 1999 | USD | 4.375 | 4.5 | 4.313 | 4.5 | 4.5 | +0.125 (+2.86%) | 20,550 |
| 29 Oct 1999 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 35,100 |
| 28 Oct 1999 | USD | 4 | 4.25 | 3.938 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,950 |
