| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 3.938 | 4 | 3.938 | 4 | 4 | -0.188 (-4.49%) | 450 |
| 26 Oct 1999 | USD | 4.219 | 4.219 | 3.875 | 4.188 | 4.188 | -0.062 (-1.46%) | 9,650 |
| 25 Oct 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 29,850 |
| 21 Oct 1999 | USD | 3.938 | 4 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 5,500 |
| 20 Oct 1999 | USD | 3.938 | 4.063 | 3.938 | 4.063 | 4.063 | +0.125 (+3.17%) | 1,400 |
| 19 Oct 1999 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 2,500 |
| 18 Oct 1999 | USD | 4.125 | 4.125 | 3.938 | 3.938 | 3.938 | -0.312 (-7.34%) | 8,325 |
| 15 Oct 1999 | USD | 4.25 | 4.25 | 4.063 | 4.25 | 4.25 | +0.187 (+4.60%) | 3,800 |
| 14 Oct 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 355 |
| 13 Oct 1999 | USD | 4.063 | 4.25 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 13,575 |
| 12 Oct 1999 | USD | 4 | 4.25 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 8,036 |
| 11 Oct 1999 | USD | 4.094 | 4.094 | 4 | 4 | 4 | -0.125 (-3.03%) | 5,018 |
| 8 Oct 1999 | USD | 4.188 | 4.25 | 4.063 | 4.125 | 4.125 | -0.063 (-1.50%) | 3,775 |
| 7 Oct 1999 | USD | 4.188 | 4.188 | 4 | 4.188 | 4.188 | +0.125 (+3.08%) | 8,775 |
| 6 Oct 1999 | USD | 3.875 | 4.063 | 3.75 | 4.063 | 4.063 | 0.0 (0.0%) | 85,508 |
| 5 Oct 1999 | USD | 4 | 4.063 | 3.938 | 4.063 | 4.063 | +0.063 (+1.58%) | 2,100 |
| 4 Oct 1999 | USD | 4.188 | 4.188 | 4 | 4 | 4 | -0.063 (-1.55%) | 20,300 |
| 1 Oct 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 3,200 |
| 30 Sep 1999 | USD | 4 | 4.063 | 4 | 4.063 | 4.063 | +0.125 (+3.17%) | 7,300 |
| 29 Sep 1999 | USD | 4 | 4.063 | 3.875 | 3.938 | 3.938 | -0.125 (-3.08%) | 34,285 |
| 28 Sep 1999 | USD | 4.125 | 4.125 | 4.063 | 4.063 | 4.063 | +0.063 (+1.58%) | 3,100 |
| 27 Sep 1999 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.063 (-1.55%) | 34,700 |
| 24 Sep 1999 | USD | 4 | 4.125 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 40,000 |
| 23 Sep 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 14,200 |
| 22 Sep 1999 | USD | 4.25 | 4.25 | 4.063 | 4.063 | 4.063 | -0.25 (-5.80%) | 7,385 |
| 21 Sep 1999 | USD | 4.375 | 4.375 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 3,036 |
| 20 Sep 1999 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.063 (-1.46%) | 14,000 |
| 17 Sep 1999 | USD | 3.938 | 4.344 | 3.938 | 4.313 | 4.313 | +0.313 (+7.83%) | 18,525 |
| 16 Sep 1999 | USD | 4.063 | 4.063 | 3.625 | 4 | 4 | -0.219 (-5.19%) | 45,854 |
