Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 4.25 | 4.25 | 4.063 | 4.219 | 4.219 | -0.031 (-0.73%) | 3,250 |
14 Sep 1999 | USD | 4.063 | 4.25 | 4.063 | 4.25 | 4.25 | -0.094 (-2.16%) | 5,500 |
13 Sep 1999 | USD | 4 | 4.344 | 4 | 4.344 | 4.344 | +0.25 (+6.11%) | 1,450 |
10 Sep 1999 | USD | 4.094 | 4.25 | 4.094 | 4.094 | 4.094 | -0.25 (-5.76%) | 5,150 |
9 Sep 1999 | USD | 4.125 | 4.344 | 4.125 | 4.344 | 4.344 | +0.094 (+2.21%) | 2,396 |
8 Sep 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 5,775 |
7 Sep 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.063 (-1.42%) | 15,400 |
6 Sep 1999 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 4.5 | 4.5 | 4.406 | 4.438 | 4.438 | -0.062 (-1.38%) | 17,354 |
2 Sep 1999 | USD | 4.406 | 4.5 | 4.406 | 4.5 | 4.5 | +0.125 (+2.86%) | 8,400 |
1 Sep 1999 | USD | 4.375 | 4.406 | 4.375 | 4.375 | 4.375 | -0.031 (-0.70%) | 5,250 |
31 Aug 1999 | USD | 4.188 | 4.406 | 4.125 | 4.406 | 4.406 | +0.281 (+6.81%) | 32,970 |
30 Aug 1999 | USD | 4.063 | 4.188 | 4.063 | 4.125 | 4.125 | -0.125 (-2.94%) | 20,800 |
27 Aug 1999 | USD | 4.063 | 4.25 | 4.063 | 4.25 | 4.25 | +0.125 (+3.03%) | 4,100 |
26 Aug 1999 | USD | 4 | 4.188 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 31,300 |
25 Aug 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 6,500 |
24 Aug 1999 | USD | 4 | 4.063 | 3.75 | 4 | 4 | -0.063 (-1.55%) | 37,500 |
23 Aug 1999 | USD | 4.063 | 4.125 | 4 | 4.063 | 4.063 | +0.032 (+0.79%) | 29,040 |
20 Aug 1999 | USD | 4.031 | 4.125 | 4.031 | 4.031 | 4.031 | 0.0 (0.0%) | 7,133 |
19 Aug 1999 | USD | 4 | 4.031 | 4 | 4.031 | 4.031 | 0.0 (0.0%) | 600 |
18 Aug 1999 | USD | 4.031 | 4.031 | 4 | 4.031 | 4.031 | -0.032 (-0.79%) | 13,800 |
17 Aug 1999 | USD | 4.25 | 4.25 | 4.063 | 4.063 | 4.063 | -0.187 (-4.40%) | 20,150 |
16 Aug 1999 | USD | 4.156 | 4.25 | 4.125 | 4.25 | 4.25 | +0.031 (+0.73%) | 12,750 |
13 Aug 1999 | USD | 4 | 4.219 | 4 | 4.219 | 4.219 | +0.219 (+5.48%) | 62,071 |
12 Aug 1999 | USD | 3.938 | 4 | 3.875 | 4 | 4 | -0.063 (-1.55%) | 72,800 |
11 Aug 1999 | USD | 4 | 4.188 | 3.938 | 4.063 | 4.063 | +0.063 (+1.58%) | 36,400 |
10 Aug 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 20,000 |
9 Aug 1999 | USD | 4.063 | 4.063 | 3.875 | 3.875 | 3.875 | -0.188 (-4.63%) | 15,100 |
6 Aug 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 3,000 |
5 Aug 1999 | USD | 4 | 4.125 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 9,100 |