| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 4.188 | 4.25 | 4 | 4 | 4 | -0.063 (-1.55%) | 57,600 |
| 3 Aug 1999 | USD | 4.063 | 4.063 | 4 | 4.063 | 4.063 | +0.032 (+0.79%) | 15,500 |
| 2 Aug 1999 | USD | 4.188 | 4.188 | 4.031 | 4.031 | 4.031 | -0.344 (-7.86%) | 15,400 |
| 30 Jul 1999 | USD | 4.188 | 4.375 | 4.188 | 4.375 | 4.375 | +0.25 (+6.06%) | 17,500 |
| 29 Jul 1999 | USD | 4.063 | 4.188 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 30,100 |
| 28 Jul 1999 | USD | 3.969 | 4 | 3.938 | 4 | 4 | -0.063 (-1.55%) | 8,070 |
| 27 Jul 1999 | USD | 4.063 | 4.063 | 3.875 | 4.063 | 4.063 | +0.063 (+1.58%) | 30,980 |
| 26 Jul 1999 | USD | 4.031 | 4.031 | 4 | 4 | 4 | 0.0 (0.0%) | 9,750 |
| 23 Jul 1999 | USD | 4.188 | 4.188 | 3.938 | 4 | 4 | -0.125 (-3.03%) | 37,975 |
| 22 Jul 1999 | USD | 4.063 | 4.125 | 4.063 | 4.125 | 4.125 | +0.031 (+0.76%) | 17,100 |
| 21 Jul 1999 | USD | 4.125 | 4.188 | 4.094 | 4.094 | 4.094 | -0.031 (-0.75%) | 3,445 |
| 20 Jul 1999 | USD | 4.188 | 4.188 | 4.094 | 4.125 | 4.125 | -0.031 (-0.75%) | 21,500 |
| 19 Jul 1999 | USD | 4.063 | 4.156 | 4.063 | 4.156 | 4.156 | -0.032 (-0.76%) | 1,100 |
| 16 Jul 1999 | USD | 4.125 | 4.188 | 4.125 | 4.188 | 4.188 | +0.063 (+1.53%) | 6,760 |
| 15 Jul 1999 | USD | 4.25 | 4.25 | 4.063 | 4.125 | 4.125 | +0.062 (+1.53%) | 17,750 |
| 14 Jul 1999 | USD | 4.125 | 4.188 | 4.063 | 4.063 | 4.063 | -0.125 (-2.98%) | 4,000 |
| 13 Jul 1999 | USD | 4.219 | 4.25 | 4.125 | 4.188 | 4.188 | 0.0 (0.0%) | 17,360 |
| 12 Jul 1999 | USD | 4.125 | 4.25 | 4.125 | 4.188 | 4.188 | +0.125 (+3.08%) | 4,550 |
| 9 Jul 1999 | USD | 4.125 | 4.188 | 4.063 | 4.063 | 4.063 | -0.187 (-4.40%) | 300 |
| 8 Jul 1999 | USD | 4.063 | 4.25 | 4.063 | 4.25 | 4.25 | +0.187 (+4.60%) | 15,200 |
| 7 Jul 1999 | USD | 4.125 | 4.188 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 30,200 |
| 6 Jul 1999 | USD | 4.188 | 4.188 | 4.063 | 4.063 | 4.063 | -0.062 (-1.50%) | 6,500 |
| 5 Jul 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 58,371 |
| 1 Jul 1999 | USD | 4.25 | 4.313 | 3.938 | 4 | 4 | -0.313 (-7.26%) | 68,000 |
| 30 Jun 1999 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 2,000 |
| 29 Jun 1999 | USD | 4.313 | 4.375 | 4.25 | 4.313 | 4.313 | 0.0 (0.0%) | 6,850 |
| 28 Jun 1999 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.125 (+2.98%) | 12,300 |
| 25 Jun 1999 | USD | 4.094 | 4.25 | 4.094 | 4.188 | 4.188 | +0.125 (+3.08%) | 11,300 |
| 24 Jun 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.031 (-0.76%) | 2,000 |
