| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 4.188 | 4.188 | 4 | 4.094 | 4.094 | -0.281 (-6.42%) | 67,112 |
| 22 Jun 1999 | USD | 4.25 | 4.375 | 4.188 | 4.375 | 4.375 | +0.062 (+1.44%) | 11,100 |
| 21 Jun 1999 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.031 (-0.71%) | 1,000 |
| 18 Jun 1999 | USD | 4.5 | 4.5 | 4.344 | 4.344 | 4.344 | -0.031 (-0.71%) | 4,675 |
| 17 Jun 1999 | USD | 4.5 | 4.531 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 62,350 |
| 16 Jun 1999 | USD | 4.5 | 4.594 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 41,000 |
| 15 Jun 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.063 (-1.38%) | 15,132 |
| 14 Jun 1999 | USD | 4.5 | 4.563 | 4.5 | 4.563 | 4.563 | +0.063 (+1.40%) | 21,303 |
| 11 Jun 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,200 |
| 10 Jun 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,656 |
| 9 Jun 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.031 (-0.68%) | 672 |
| 8 Jun 1999 | USD | 4.5 | 4.531 | 4.5 | 4.531 | 4.531 | +0.031 (+0.69%) | 15,200 |
| 7 Jun 1999 | USD | 4.5 | 4.531 | 4.438 | 4.5 | 4.5 | 0.0 (0.0%) | 17,917 |
| 4 Jun 1999 | USD | 4.438 | 4.5 | 4.438 | 4.5 | 4.5 | +0.062 (+1.40%) | 7,100 |
| 3 Jun 1999 | USD | 4.438 | 4.5 | 4.438 | 4.438 | 4.438 | -0.062 (-1.38%) | 32,375 |
| 2 Jun 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.031 (-0.68%) | 27,100 |
| 1 Jun 1999 | USD | 4.313 | 4.531 | 4.313 | 4.531 | 4.531 | +0.031 (+0.69%) | 30,450 |
| 31 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.25 | 4.5 | 4.188 | 4.5 | 4.5 | +0.312 (+7.45%) | 32,500 |
| 27 May 1999 | USD | 4.25 | 4.281 | 4.125 | 4.188 | 4.188 | -0.093 (-2.17%) | 29,800 |
| 26 May 1999 | USD | 4.344 | 4.375 | 4.281 | 4.281 | 4.281 | -0.219 (-4.87%) | 22,450 |
| 25 May 1999 | USD | 4.563 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 7,700 |
| 24 May 1999 | USD | 4.875 | 4.875 | 4.594 | 4.625 | 4.625 | 0.0 (0.0%) | 36,675 |
| 21 May 1999 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 7,300 |
| 20 May 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,500 |
| 19 May 1999 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 9,097 |
| 18 May 1999 | USD | 4.938 | 4.938 | 4.625 | 4.625 | 4.625 | -0.313 (-6.34%) | 12,685 |
| 17 May 1999 | USD | 4.938 | 4.969 | 4.875 | 4.938 | 4.938 | 0.0 (0.0%) | 21,450 |
| 14 May 1999 | USD | 4.875 | 5 | 4.531 | 4.938 | 4.938 | +0.313 (+6.77%) | 46,230 |
| 13 May 1999 | USD | 4.438 | 5 | 4.438 | 4.625 | 4.625 | +0.25 (+5.71%) | 55,941 |
