| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 4.313 | 4.375 | 4.313 | 4.375 | 4.375 | +0.062 (+1.44%) | 2,200 |
| 11 May 1999 | USD | 4.375 | 4.375 | 4.125 | 4.313 | 4.313 | 0.0 (0.0%) | 21,950 |
| 10 May 1999 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.062 (-1.42%) | 100 |
| 7 May 1999 | USD | 4.375 | 4.438 | 4.25 | 4.375 | 4.375 | +0.062 (+1.44%) | 50,208 |
| 6 May 1999 | USD | 4.125 | 4.375 | 4.125 | 4.313 | 4.313 | -0.062 (-1.42%) | 16,800 |
| 5 May 1999 | USD | 4.438 | 4.563 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 55,400 |
| 4 May 1999 | USD | 4.625 | 4.625 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 25,600 |
| 3 May 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 8,929 |
| 30 Apr 1999 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 36,230 |
| 29 Apr 1999 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 40,400 |
| 28 Apr 1999 | USD | 4.375 | 4.5 | 4.313 | 4.375 | 4.375 | -0.313 (-6.68%) | 7,780 |
| 27 Apr 1999 | USD | 4.375 | 4.75 | 4.375 | 4.688 | 4.688 | +0.188 (+4.18%) | 47,300 |
| 26 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 19,850 |
| 23 Apr 1999 | USD | 4.625 | 4.813 | 4.438 | 4.75 | 4.75 | 0.0 (0.0%) | 13,135 |
| 22 Apr 1999 | USD | 4.5 | 4.813 | 4.375 | 4.75 | 4.75 | +0.437 (+10.13%) | 29,260 |
| 21 Apr 1999 | USD | 4.25 | 4.375 | 4.188 | 4.313 | 4.313 | +0.063 (+1.48%) | 47,500 |
| 20 Apr 1999 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,900 |
| 19 Apr 1999 | USD | 4.688 | 4.688 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 21,300 |
| 16 Apr 1999 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 13,050 |
| 15 Apr 1999 | USD | 4.438 | 4.875 | 4.438 | 4.875 | 4.875 | +0.219 (+4.70%) | 88,798 |
| 14 Apr 1999 | USD | 4.125 | 4.688 | 3.938 | 4.656 | 4.656 | +0.656 (+16.40%) | 101,110 |
| 13 Apr 1999 | USD | 3.813 | 4 | 3.813 | 4 | 4 | 0.0 (0.0%) | 14,250 |
| 12 Apr 1999 | USD | 4.188 | 4.188 | 3.813 | 4 | 4 | -0.125 (-3.03%) | 34,100 |
| 9 Apr 1999 | USD | 4.125 | 4.125 | 4.063 | 4.125 | 4.125 | +0.062 (+1.53%) | 17,800 |
| 8 Apr 1999 | USD | 4 | 4.063 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 9,950 |
| 7 Apr 1999 | USD | 4.063 | 4.063 | 3.813 | 4 | 4 | 0.0 (0.0%) | 27,150 |
| 6 Apr 1999 | USD | 3.938 | 4.063 | 3.938 | 4 | 4 | +0.125 (+3.23%) | 47,900 |
| 5 Apr 1999 | USD | 4.125 | 4.125 | 3.75 | 3.875 | 3.875 | -0.188 (-4.63%) | 21,770 |
| 2 Apr 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4 | 4.125 | 3.938 | 4.063 | 4.063 | -0.062 (-1.50%) | 65,929 |
