| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 4.188 | 4.25 | 3.875 | 4.125 | 4.125 | -0.125 (-2.94%) | 67,770 |
| 30 Mar 1999 | USD | 4.063 | 4.438 | 4.063 | 4.25 | 4.25 | +0.312 (+7.92%) | 83,055 |
| 29 Mar 1999 | USD | 4.125 | 4.125 | 3.875 | 3.938 | 3.938 | -0.062 (-1.55%) | 4,750 |
| 26 Mar 1999 | USD | 4 | 4 | 3.938 | 4 | 4 | +0.062 (+1.57%) | 39,100 |
| 25 Mar 1999 | USD | 4.063 | 4.063 | 3.938 | 3.938 | 3.938 | -0.187 (-4.53%) | 9,400 |
| 24 Mar 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 33,610 |
| 23 Mar 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 9,850 |
| 22 Mar 1999 | USD | 4.063 | 4.125 | 4.063 | 4.125 | 4.125 | 0.0 (0.0%) | 5,550 |
| 19 Mar 1999 | USD | 3.938 | 4.125 | 3.875 | 4.125 | 4.125 | +0.187 (+4.75%) | 66,967 |
| 18 Mar 1999 | USD | 3.938 | 4 | 3.938 | 3.938 | 3.938 | +0.063 (+1.63%) | 12,935 |
| 17 Mar 1999 | USD | 3.938 | 3.938 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 16,300 |
| 16 Mar 1999 | USD | 4 | 4 | 3.938 | 4 | 4 | -0.063 (-1.55%) | 14,020 |
| 15 Mar 1999 | USD | 4 | 4.063 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 24,000 |
| 12 Mar 1999 | USD | 4 | 4.125 | 3.938 | 4.063 | 4.063 | +0.125 (+3.17%) | 51,150 |
| 11 Mar 1999 | USD | 4.094 | 4.094 | 3.938 | 3.938 | 3.938 | -0.156 (-3.81%) | 49,915 |
| 10 Mar 1999 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.031 (-0.75%) | 4,970 |
| 9 Mar 1999 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.062 (+1.53%) | 17,450 |
| 8 Mar 1999 | USD | 4.063 | 4.156 | 4.063 | 4.063 | 4.063 | -0.031 (-0.76%) | 14,120 |
| 5 Mar 1999 | USD | 4.094 | 4.156 | 4.063 | 4.094 | 4.094 | -0.094 (-2.24%) | 22,493 |
| 4 Mar 1999 | USD | 4.094 | 4.188 | 4.094 | 4.188 | 4.188 | +0.063 (+1.53%) | 10,064 |
| 3 Mar 1999 | USD | 4.188 | 4.188 | 4.094 | 4.125 | 4.125 | -0.094 (-2.23%) | 9,859 |
| 2 Mar 1999 | USD | 4.125 | 4.219 | 4.125 | 4.219 | 4.219 | +0.031 (+0.74%) | 37,020 |
| 1 Mar 1999 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.031 (-0.73%) | 100 |
| 26 Feb 1999 | USD | 4.219 | 4.219 | 4.125 | 4.219 | 4.219 | 0.0 (0.0%) | 7,300 |
| 25 Feb 1999 | USD | 4.188 | 4.219 | 4.125 | 4.219 | 4.219 | 0.0 (0.0%) | 9,543 |
| 24 Feb 1999 | USD | 4.281 | 4.281 | 4.125 | 4.219 | 4.219 | -0.062 (-1.45%) | 66,700 |
| 23 Feb 1999 | USD | 4.281 | 4.375 | 4.281 | 4.281 | 4.281 | 0.0 (0.0%) | 18,245 |
| 22 Feb 1999 | USD | 4.5 | 4.5 | 4.281 | 4.281 | 4.281 | -0.219 (-4.87%) | 4,035 |
| 19 Feb 1999 | USD | 4.375 | 4.5 | 4.313 | 4.5 | 4.5 | +0.125 (+2.86%) | 33,850 |
| 18 Feb 1999 | USD | 4.344 | 4.375 | 4.313 | 4.375 | 4.375 | -0.125 (-2.78%) | 40,000 |
