| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 4.563 | 4.563 | 4.281 | 4.5 | 4.5 | -0.25 (-5.26%) | 63,520 |
| 16 Feb 1999 | USD | 4.938 | 4.938 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 70,800 |
| 15 Feb 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 4.938 | 5.063 | 4.938 | 5 | 5 | -0.125 (-2.44%) | 83,088 |
| 11 Feb 1999 | USD | 5 | 5.313 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 81,250 |
| 10 Feb 1999 | USD | 4.875 | 4.938 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 27,950 |
| 9 Feb 1999 | USD | 5 | 5.125 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 68,131 |
| 8 Feb 1999 | USD | 5 | 5 | 4.813 | 5 | 5 | +0.062 (+1.26%) | 21,750 |
| 5 Feb 1999 | USD | 5.313 | 5.313 | 4.844 | 4.938 | 4.938 | -0.375 (-7.06%) | 98,335 |
| 4 Feb 1999 | USD | 5 | 5.375 | 4.938 | 5.313 | 5.313 | +0.375 (+7.59%) | 357,050 |
| 3 Feb 1999 | USD | 4.563 | 4.938 | 4.313 | 4.938 | 4.938 | +0.5 (+11.27%) | 212,600 |
| 2 Feb 1999 | USD | 4.563 | 4.75 | 4.438 | 4.438 | 4.438 | -0.062 (-1.38%) | 15,202 |
| 1 Feb 1999 | USD | 4.563 | 4.625 | 4.438 | 4.5 | 4.5 | -0.063 (-1.38%) | 231,150 |
| 29 Jan 1999 | USD | 4.5 | 4.563 | 4.5 | 4.563 | 4.563 | +0.063 (+1.40%) | 51,698 |
| 28 Jan 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 53,139 |
| 27 Jan 1999 | USD | 4.75 | 4.75 | 4.438 | 4.5 | 4.5 | -0.25 (-5.26%) | 63,470 |
| 26 Jan 1999 | USD | 4.625 | 4.938 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 128,865 |
| 25 Jan 1999 | USD | 4.688 | 4.75 | 4.5 | 4.625 | 4.625 | -0.063 (-1.34%) | 22,970 |
| 22 Jan 1999 | USD | 4.5 | 4.688 | 4.5 | 4.688 | 4.688 | +0.063 (+1.36%) | 12,950 |
| 21 Jan 1999 | USD | 4.563 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 36,700 |
| 20 Jan 1999 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.062 (+1.36%) | 74,825 |
| 19 Jan 1999 | USD | 4.563 | 4.563 | 4.5 | 4.563 | 4.563 | +0.063 (+1.40%) | 25,000 |
| 18 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.313 | 4.5 | 4.313 | 4.5 | 4.5 | +0.187 (+4.34%) | 3,100 |
| 14 Jan 1999 | USD | 4.469 | 4.5 | 4.313 | 4.313 | 4.313 | -0.156 (-3.49%) | 12,650 |
| 13 Jan 1999 | USD | 4.375 | 4.469 | 4.313 | 4.469 | 4.469 | +0.156 (+3.62%) | 14,150 |
| 12 Jan 1999 | USD | 4.375 | 4.406 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 94,950 |
| 11 Jan 1999 | USD | 4.375 | 4.375 | 4.313 | 4.313 | 4.313 | -0.062 (-1.42%) | 41,000 |
| 8 Jan 1999 | USD | 4.313 | 4.438 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 20,950 |
| 7 Jan 1999 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 8,650 |
