1 Followers USX:TBA - Thoma Bravo Advantage Thoma Bravo Advantage
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2021 USD 10.21 10.27 10.2 10.27 10.27 +0.07 (+0.69%) 911,900
7 Apr 2021 USD 10.27 10.3 10.18 10.2 10.2 -0.05 (-0.49%) 810,400
6 Apr 2021 USD 10.3 10.35 10.22 10.25 10.25 -0.05 (-0.49%) 1,291,900
5 Apr 2021 USD 10.55 10.645 10.23 10.3 10.3 -0.19 (-1.81%) 1,352,200
1 Apr 2021 USD 10.46 10.73 10.45 10.49 10.49 +0.04 (+0.38%) 531,000
31 Mar 2021 USD 10.45 10.521 10.315 10.45 10.45 0.0 (0.0%) 509,800
30 Mar 2021 USD 10.46 10.505 10.26 10.45 10.45 -0.04 (-0.38%) 1,227,900
29 Mar 2021 USD 10.4 10.56 10.35 10.49 10.49 +0.09 (+0.87%) 1,596,800
26 Mar 2021 USD 10.66 10.74 10.2 10.4 10.4 -0.26 (-2.44%) 4,254,600
25 Mar 2021 USD 10.18 10.76 10.03 10.66 10.66 +0.44 (+4.31%) 4,183,300
24 Mar 2021 USD 10.48 10.65 10.07 10.22 10.22 -0.23 (-2.20%) 2,814,400
23 Mar 2021 USD 10.68 10.709 10.355 10.45 10.45 -0.25 (-2.34%) 4,488,700
22 Mar 2021 USD 11.4 11.4 10.61 10.7 10.7 -0.12 (-1.11%) 13,832,100
19 Mar 2021 USD 10.83 10.95 10.671 10.82 10.82 0.0 (0.0%) 294,100
18 Mar 2021 USD 10.5 10.95 10.4 10.82 10.82 +0.3 (+2.85%) 876,100
17 Mar 2021 USD 10.57 10.6 10.35 10.52 10.52 -0.06 (-0.57%) 768,700
16 Mar 2021 USD 10.77 10.95 10.55 10.58 10.58 -0.23 (-2.13%) 818,800
15 Mar 2021 USD 11.65 11.65 10.73 10.81 10.81 -0.34 (-3.05%) 2,631,000
12 Mar 2021 USD 11 11.16 10.82 11.15 11.15 +0.15 (+1.36%) 409,100
11 Mar 2021 USD 10.81 11.18 10.64 11 11 +0.32 (+3.00%) 497,800
10 Mar 2021 USD 10.9 10.9 10.65 10.68 10.68 -0.16 (-1.48%) 479,400
9 Mar 2021 USD 10.9 10.99 10.76 10.84 10.84 +0.08 (+0.74%) 894,900
8 Mar 2021 USD 10.85 10.865 10.58 10.76 10.76 -0.15 (-1.37%) 657,500
5 Mar 2021 USD 10.81 11.05 10.5 10.91 10.91 +0.17 (+1.58%) 1,204,900
4 Mar 2021 USD 11 11.02 10.49 10.74 10.74 -0.28 (-2.54%) 644,400
3 Mar 2021 USD 11.57 11.57 10.95 11.02 11.02 -0.41 (-3.59%) 504,500
2 Mar 2021 USD 11.6 11.62 11.35 11.43 11.43 -0.22 (-1.89%) 457,700
1 Mar 2021 USD 11.77 11.97 11.62 11.65 11.65 -0.04 (-0.34%) 405,700
26 Feb 2021 USD 11.54 11.74 11.31 11.69 11.69 -0.1 (-0.85%) 1,569,700
25 Feb 2021 USD 11.83 11.83 11.53 11.79 11.79 -0.04 (-0.34%) 756,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms