| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 10.21 | 10.27 | 10.2 | 10.27 | 10.27 | +0.07 (+0.69%) | 911,900 |
| 7 Apr 2021 | USD | 10.27 | 10.3 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 810,400 |
| 6 Apr 2021 | USD | 10.3 | 10.35 | 10.22 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,291,900 |
| 5 Apr 2021 | USD | 10.55 | 10.645 | 10.23 | 10.3 | 10.3 | -0.19 (-1.81%) | 1,352,200 |
| 1 Apr 2021 | USD | 10.46 | 10.73 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 531,000 |
| 31 Mar 2021 | USD | 10.45 | 10.521 | 10.315 | 10.45 | 10.45 | 0.0 (0.0%) | 509,800 |
| 30 Mar 2021 | USD | 10.46 | 10.505 | 10.26 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,227,900 |
| 29 Mar 2021 | USD | 10.4 | 10.56 | 10.35 | 10.49 | 10.49 | +0.09 (+0.87%) | 1,596,800 |
| 26 Mar 2021 | USD | 10.66 | 10.74 | 10.2 | 10.4 | 10.4 | -0.26 (-2.44%) | 4,254,600 |
| 25 Mar 2021 | USD | 10.18 | 10.76 | 10.03 | 10.66 | 10.66 | +0.44 (+4.31%) | 4,183,300 |
| 24 Mar 2021 | USD | 10.48 | 10.65 | 10.07 | 10.22 | 10.22 | -0.23 (-2.20%) | 2,814,400 |
| 23 Mar 2021 | USD | 10.68 | 10.709 | 10.355 | 10.45 | 10.45 | -0.25 (-2.34%) | 4,488,700 |
| 22 Mar 2021 | USD | 11.4 | 11.4 | 10.61 | 10.7 | 10.7 | -0.12 (-1.11%) | 13,832,100 |
| 19 Mar 2021 | USD | 10.83 | 10.95 | 10.671 | 10.82 | 10.82 | 0.0 (0.0%) | 294,100 |
| 18 Mar 2021 | USD | 10.5 | 10.95 | 10.4 | 10.82 | 10.82 | +0.3 (+2.85%) | 876,100 |
| 17 Mar 2021 | USD | 10.57 | 10.6 | 10.35 | 10.52 | 10.52 | -0.06 (-0.57%) | 768,700 |
| 16 Mar 2021 | USD | 10.77 | 10.95 | 10.55 | 10.58 | 10.58 | -0.23 (-2.13%) | 818,800 |
| 15 Mar 2021 | USD | 11.65 | 11.65 | 10.73 | 10.81 | 10.81 | -0.34 (-3.05%) | 2,631,000 |
| 12 Mar 2021 | USD | 11 | 11.16 | 10.82 | 11.15 | 11.15 | +0.15 (+1.36%) | 409,100 |
| 11 Mar 2021 | USD | 10.81 | 11.18 | 10.64 | 11 | 11 | +0.32 (+3.00%) | 497,800 |
| 10 Mar 2021 | USD | 10.9 | 10.9 | 10.65 | 10.68 | 10.68 | -0.16 (-1.48%) | 479,400 |
| 9 Mar 2021 | USD | 10.9 | 10.99 | 10.76 | 10.84 | 10.84 | +0.08 (+0.74%) | 894,900 |
| 8 Mar 2021 | USD | 10.85 | 10.865 | 10.58 | 10.76 | 10.76 | -0.15 (-1.37%) | 657,500 |
| 5 Mar 2021 | USD | 10.81 | 11.05 | 10.5 | 10.91 | 10.91 | +0.17 (+1.58%) | 1,204,900 |
| 4 Mar 2021 | USD | 11 | 11.02 | 10.49 | 10.74 | 10.74 | -0.28 (-2.54%) | 644,400 |
| 3 Mar 2021 | USD | 11.57 | 11.57 | 10.95 | 11.02 | 11.02 | -0.41 (-3.59%) | 504,500 |
| 2 Mar 2021 | USD | 11.6 | 11.62 | 11.35 | 11.43 | 11.43 | -0.22 (-1.89%) | 457,700 |
| 1 Mar 2021 | USD | 11.77 | 11.97 | 11.62 | 11.65 | 11.65 | -0.04 (-0.34%) | 405,700 |
| 26 Feb 2021 | USD | 11.54 | 11.74 | 11.31 | 11.69 | 11.69 | -0.1 (-0.85%) | 1,569,700 |
| 25 Feb 2021 | USD | 11.83 | 11.83 | 11.53 | 11.79 | 11.79 | -0.04 (-0.34%) | 756,800 |
