| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 12.11 | 12.12 | 11.75 | 11.83 | 11.83 | -0.22 (-1.83%) | 870,900 |
| 23 Feb 2021 | USD | 12.32 | 12.32 | 11.79 | 12.05 | 12.05 | -0.44 (-3.52%) | 855,700 |
| 22 Feb 2021 | USD | 12.5 | 12.77 | 12.41 | 12.49 | 12.49 | -0.17 (-1.34%) | 432,400 |
| 19 Feb 2021 | USD | 12.52 | 12.77 | 12.41 | 12.66 | 12.66 | +0.25 (+2.01%) | 525,000 |
| 18 Feb 2021 | USD | 12.54 | 12.54 | 12.26 | 12.41 | 12.41 | -0.09 (-0.72%) | 754,000 |
| 17 Feb 2021 | USD | 12.5 | 12.69 | 12.26 | 12.5 | 12.5 | -0.07 (-0.56%) | 481,000 |
| 16 Feb 2021 | USD | 12.74 | 12.74 | 12.38 | 12.57 | 12.57 | -0.02 (-0.16%) | 247,600 |
| 12 Feb 2021 | USD | 12.57 | 12.73 | 12.4 | 12.59 | 12.59 | -0.09 (-0.71%) | 488,062 |
| 11 Feb 2021 | USD | 12.5 | 12.7 | 12.19 | 12.68 | 12.68 | -0.02 (-0.16%) | 451,000 |
| 10 Feb 2021 | USD | 12.5 | 12.7999 | 12.4 | 12.7 | 12.7 | +0.24 (+1.93%) | 377,464 |
| 9 Feb 2021 | USD | 12.26 | 12.5 | 12.23 | 12.46 | 12.46 | +0.12 (+0.97%) | 709,952 |
| 8 Feb 2021 | USD | 12.02 | 12.43 | 11.9722 | 12.34 | 12.34 | +0.46 (+3.87%) | 1,138,712 |
| 5 Feb 2021 | USD | 12.05 | 12.05 | 11.81 | 11.88 | 11.88 | -0.03 (-0.25%) | 707,200 |
| 4 Feb 2021 | USD | 12.1 | 12.12 | 11.88 | 11.91 | 11.91 | -0.11 (-0.92%) | 1,398,800 |
| 3 Feb 2021 | USD | 12.05 | 12.2 | 12 | 12.02 | 12.02 | +0.08 (+0.67%) | 2,605,900 |
| 2 Feb 2021 | USD | 12.14 | 12.35 | 11.9 | 11.94 | 11.94 | -0.06 (-0.50%) | 336,100 |
| 1 Feb 2021 | USD | 12.08 | 12.35 | 11.97 | 12 | 12 | +0.06 (+0.50%) | 947,100 |
| 29 Jan 2021 | USD | 11.88 | 12.7 | 11.88 | 11.94 | 11.94 | -0.04 (-0.33%) | 514,800 |
| 28 Jan 2021 | USD | 11.56 | 12.11 | 11.56 | 11.98 | 11.98 | +0.54 (+4.72%) | 1,017,900 |
| 27 Jan 2021 | USD | 11.65 | 11.8978 | 11.3 | 11.44 | 11.44 | -0.42 (-3.54%) | 2,104,990 |
| 26 Jan 2021 | USD | 12.55 | 12.76 | 11.8 | 11.86 | 11.86 | -0.63 (-5.04%) | 2,556,945 |
| 25 Jan 2021 | USD | 13 | 13 | 12.45 | 12.49 | 12.49 | -0.46 (-3.55%) | 1,377,537 |
| 22 Jan 2021 | USD | 12.8 | 13.19 | 12.8 | 12.95 | 12.95 | +0.03 (+0.23%) | 1,600,649 |
| 21 Jan 2021 | USD | 12.55 | 12.92 | 12.46 | 12.92 | 12.92 | +0.47 (+3.78%) | 2,515,177 |
| 20 Jan 2021 | USD | 12.36 | 12.55 | 12.2 | 12.45 | 12.45 | +0.24 (+1.97%) | 2,532,017 |
| 19 Jan 2021 | USD | 12.24 | 12.4 | 12 | 12.21 | 12.21 | +0.45 (+3.83%) | 2,386,049 |
| 15 Jan 2021 | USD | 12.75 | 13.05 | 11.76 | 11.76 | 11.76 | +11.09 (+1655.22%) | 16,575,727 |
| 14 Jan 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
