Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 22.61 | 22.7771 | 22.5 | 22.64 | 22.64 | +0.21 (+0.94%) | 78,350 |
30 Apr 2024 | USD | 22.69 | 22.76 | 22.4 | 22.43 | 22.43 | -0.24 (-1.06%) | 80,400 |
29 Apr 2024 | USD | 22.57 | 22.73 | 22.52 | 22.67 | 22.67 | +0.16 (+0.71%) | 59,300 |
26 Apr 2024 | USD | 22.65 | 22.896 | 22.45 | 22.51 | 22.51 | -0.14 (-0.62%) | 48,000 |
25 Apr 2024 | USD | 22.79 | 22.79 | 22.44 | 22.65 | 22.65 | -0.31 (-1.35%) | 61,300 |
24 Apr 2024 | USD | 22.91 | 23.01 | 22.85 | 22.96 | 22.96 | -0.01 (-0.04%) | 39,300 |
23 Apr 2024 | USD | 22.72 | 22.99 | 22.72 | 22.97 | 22.97 | +0.26 (+1.14%) | 54,400 |
22 Apr 2024 | USD | 22.67 | 22.81 | 22.67 | 22.71 | 22.71 | -0.04 (-0.18%) | 58,200 |
19 Apr 2024 | USD | 22.73 | 22.82 | 22.64 | 22.75 | 22.75 | +0.09 (+0.40%) | 23,900 |
18 Apr 2024 | USD | 22.76 | 22.76 | 22.57 | 22.66 | 22.66 | +0.02 (+0.09%) | 62,600 |
17 Apr 2024 | USD | 22.51 | 22.8 | 22.389 | 22.64 | 22.64 | +0.24 (+1.07%) | 41,700 |
16 Apr 2024 | USD | 22.17 | 22.46 | 22.15 | 22.4 | 22.4 | +0.15 (+0.67%) | 79,900 |
15 Apr 2024 | USD | 23.03 | 23.03 | 22.25 | 22.25 | 22.25 | -0.92 (-3.97%) | 93,500 |
12 Apr 2024 | USD | 23.25 | 23.25 | 23.15 | 23.17 | 23.17 | +0.02 (+0.09%) | 35,800 |
11 Apr 2024 | USD | 23.37 | 23.38 | 23.11 | 23.15 | 23.15 | -0.2 (-0.86%) | 49,200 |
10 Apr 2024 | USD | 23.64 | 23.64 | 23.21 | 23.35 | 23.35 | -0.37 (-1.56%) | 73,200 |
9 Apr 2024 | USD | 23.77 | 23.77 | 23.7 | 23.72 | 23.72 | -0.05 (-0.21%) | 39,300 |
8 Apr 2024 | USD | 23.69 | 23.835 | 23.68 | 23.77 | 23.77 | +0.03 (+0.13%) | 54,500 |
5 Apr 2024 | USD | 23.61 | 23.79 | 23.54 | 23.74 | 23.74 | +0.08 (+0.34%) | 55,700 |
4 Apr 2024 | USD | 23.66 | 23.78 | 23.61 | 23.66 | 23.66 | +0.08 (+0.34%) | 48,500 |
3 Apr 2024 | USD | 23.44 | 23.64 | 23.43 | 23.58 | 23.58 | +0.1 (+0.43%) | 88,000 |
2 Apr 2024 | USD | 23.58 | 23.73 | 23.42 | 23.48 | 23.48 | -0.29 (-1.22%) | 38,600 |
1 Apr 2024 | USD | 23.59 | 23.94 | 23.55 | 23.77 | 23.77 | +0.27 (+1.15%) | 209,200 |
28 Mar 2024 | USD | 24.14 | 24.19 | 23.5 | 23.5 | 23.5 | -0.64 (-2.65%) | 353,300 |
27 Mar 2024 | USD | 24.26 | 24.26 | 24.06 | 24.14 | 24.14 | -0.12 (-0.49%) | 72,800 |
26 Mar 2024 | USD | 24.06 | 24.3 | 24.06 | 24.26 | 24.26 | +0.09 (+0.37%) | 34,500 |
25 Mar 2024 | USD | 24.33 | 24.372 | 24.093 | 24.17 | 24.17 | -0.21 (-0.86%) | 48,700 |
22 Mar 2024 | USD | 24.52 | 24.55 | 24.35 | 24.38 | 24.38 | -0.15 (-0.61%) | 48,100 |
21 Mar 2024 | USD | 24.44 | 24.66 | 24.44 | 24.53 | 24.53 | +0.09 (+0.37%) | 102,200 |
20 Mar 2024 | USD | 24.3 | 24.44 | 24.3 | 24.44 | 24.44 | +0.06 (+0.25%) | 55,500 |