Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.02 | 23.02 | 22.78 | 22.935 | 22.935 | -0.075 (-0.33%) | 33,157 |
16 May 2024 | USD | 22.98 | 23.0299 | 22.8594 | 23.01 | 23.01 | +0.11 (+0.48%) | 38,883 |
15 May 2024 | USD | 22.76 | 22.98 | 22.76 | 22.9 | 22.9 | +0.3 (+1.33%) | 56,941 |
14 May 2024 | USD | 22.99 | 23.038 | 22.6 | 22.6 | 22.6 | -0.31 (-1.35%) | 52,895 |
13 May 2024 | USD | 22.97 | 23.18 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 44,717 |
10 May 2024 | USD | 22.98 | 23.008 | 22.84 | 22.89 | 22.89 | -0.14 (-0.61%) | 29,300 |
9 May 2024 | USD | 23.161 | 23.19 | 22.98 | 23.03 | 23.03 | -0.08 (-0.35%) | 34,900 |
8 May 2024 | USD | 23.15 | 23.34 | 23 | 23.11 | 23.11 | -0.16 (-0.69%) | 107,700 |
7 May 2024 | USD | 23.26 | 23.38 | 23.185 | 23.27 | 23.27 | +0.06 (+0.26%) | 54,900 |
6 May 2024 | USD | 23.1 | 23.21 | 22.905 | 23.21 | 23.21 | +0.18 (+0.78%) | 35,900 |
3 May 2024 | USD | 22.9 | 23.08 | 22.83 | 23.03 | 23.03 | +0.28 (+1.23%) | 44,900 |
2 May 2024 | USD | 22.64 | 22.83 | 22.55 | 22.75 | 22.75 | +0.11 (+0.49%) | 42,800 |
1 May 2024 | USD | 22.61 | 22.777 | 22.37 | 22.64 | 22.64 | +0.21 (+0.94%) | 78,400 |
30 Apr 2024 | USD | 22.69 | 22.76 | 22.4 | 22.43 | 22.43 | -0.24 (-1.06%) | 80,400 |
29 Apr 2024 | USD | 22.57 | 22.73 | 22.52 | 22.67 | 22.67 | +0.16 (+0.71%) | 59,300 |
26 Apr 2024 | USD | 22.65 | 22.896 | 22.45 | 22.51 | 22.51 | -0.14 (-0.62%) | 48,000 |
25 Apr 2024 | USD | 22.79 | 22.79 | 22.44 | 22.65 | 22.65 | -0.31 (-1.35%) | 61,300 |
24 Apr 2024 | USD | 22.91 | 23.01 | 22.85 | 22.96 | 22.96 | -0.01 (-0.04%) | 39,300 |
23 Apr 2024 | USD | 22.72 | 22.99 | 22.72 | 22.97 | 22.97 | +0.26 (+1.14%) | 54,400 |
22 Apr 2024 | USD | 22.67 | 22.81 | 22.67 | 22.71 | 22.71 | -0.04 (-0.18%) | 58,200 |
19 Apr 2024 | USD | 22.73 | 22.82 | 22.64 | 22.75 | 22.75 | +0.09 (+0.40%) | 23,900 |
18 Apr 2024 | USD | 22.76 | 22.76 | 22.57 | 22.66 | 22.66 | +0.02 (+0.09%) | 62,600 |
17 Apr 2024 | USD | 22.51 | 22.8 | 22.389 | 22.64 | 22.64 | +0.24 (+1.07%) | 41,700 |
16 Apr 2024 | USD | 22.17 | 22.46 | 22.15 | 22.4 | 22.4 | +0.15 (+0.67%) | 79,900 |
15 Apr 2024 | USD | 23.03 | 23.03 | 22.25 | 22.25 | 22.25 | -0.92 (-3.97%) | 93,500 |
12 Apr 2024 | USD | 23.25 | 23.25 | 23.15 | 23.17 | 23.17 | +0.02 (+0.09%) | 35,800 |
11 Apr 2024 | USD | 23.37 | 23.38 | 23.11 | 23.15 | 23.15 | -0.2 (-0.86%) | 49,200 |
10 Apr 2024 | USD | 23.64 | 23.64 | 23.21 | 23.35 | 23.35 | -0.37 (-1.56%) | 73,200 |
9 Apr 2024 | USD | 23.77 | 23.77 | 23.7 | 23.72 | 23.72 | -0.05 (-0.21%) | 39,300 |
8 Apr 2024 | USD | 23.69 | 23.835 | 23.68 | 23.77 | 23.77 | +0.03 (+0.13%) | 54,500 |