| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 23.61 | 23.79 | 23.54 | 23.74 | 23.74 | +0.08 (+0.34%) | 55,700 |
| 4 Apr 2024 | USD | 23.66 | 23.78 | 23.61 | 23.66 | 23.66 | +0.08 (+0.34%) | 48,500 |
| 3 Apr 2024 | USD | 23.44 | 23.64 | 23.43 | 23.58 | 23.58 | +0.1 (+0.43%) | 88,000 |
| 2 Apr 2024 | USD | 23.58 | 23.73 | 23.42 | 23.48 | 23.48 | -0.29 (-1.22%) | 38,600 |
| 1 Apr 2024 | USD | 23.59 | 23.94 | 23.55 | 23.77 | 23.77 | +0.27 (+1.15%) | 209,200 |
| 28 Mar 2024 | USD | 24.14 | 24.19 | 23.5 | 23.5 | 23.5 | -0.64 (-2.65%) | 353,300 |
| 27 Mar 2024 | USD | 24.26 | 24.26 | 24.06 | 24.14 | 24.14 | -0.12 (-0.49%) | 72,800 |
| 26 Mar 2024 | USD | 24.06 | 24.3 | 24.06 | 24.26 | 24.26 | +0.09 (+0.37%) | 34,500 |
| 25 Mar 2024 | USD | 24.33 | 24.372 | 24.093 | 24.17 | 24.17 | -0.21 (-0.86%) | 48,700 |
| 22 Mar 2024 | USD | 24.52 | 24.55 | 24.35 | 24.38 | 24.38 | -0.15 (-0.61%) | 48,100 |
| 21 Mar 2024 | USD | 24.44 | 24.66 | 24.44 | 24.53 | 24.53 | +0.09 (+0.37%) | 102,200 |
| 20 Mar 2024 | USD | 24.3 | 24.44 | 24.3 | 24.44 | 24.44 | +0.06 (+0.25%) | 55,500 |
| 19 Mar 2024 | USD | 24.25 | 24.5 | 24.21 | 24.38 | 24.38 | +0.17 (+0.70%) | 65,000 |
| 18 Mar 2024 | USD | 24.26 | 24.28 | 24.152 | 24.21 | 24.21 | +0.01 (+0.04%) | 41,300 |
| 15 Mar 2024 | USD | 24.21 | 24.379 | 24.04 | 24.2 | 24.2 | -0.04 (-0.17%) | 42,400 |
| 14 Mar 2024 | USD | 24.39 | 24.39 | 24.19 | 24.24 | 24.24 | -0.21 (-0.86%) | 62,800 |
| 13 Mar 2024 | USD | 24.31 | 24.47 | 24.31 | 24.45 | 24.45 | +0.09 (+0.37%) | 47,000 |
| 12 Mar 2024 | USD | 24.32 | 24.4 | 24.262 | 24.36 | 24.36 | -0.03 (-0.12%) | 31,700 |
| 11 Mar 2024 | USD | 24.4 | 24.4 | 24.309 | 24.39 | 24.39 | -0.04 (-0.16%) | 50,200 |
| 8 Mar 2024 | USD | 24.39 | 24.46 | 24.36 | 24.43 | 24.43 | +0.04 (+0.16%) | 46,800 |
| 7 Mar 2024 | USD | 24.25 | 24.44 | 24.215 | 24.39 | 24.39 | +0.14 (+0.58%) | 92,600 |
| 6 Mar 2024 | USD | 24.07 | 24.25 | 24.02 | 24.25 | 24.25 | +0.18 (+0.75%) | 52,500 |
| 5 Mar 2024 | USD | 23.94 | 24.07 | 23.88 | 24.07 | 24.07 | +0.13 (+0.54%) | 38,900 |
| 4 Mar 2024 | USD | 24.04 | 24.05 | 23.91 | 23.94 | 23.94 | -0.16 (-0.66%) | 49,700 |
| 1 Mar 2024 | USD | 24.1 | 24.115 | 23.87 | 24.1 | 24.1 | -0.06 (-0.25%) | 53,300 |
| 29 Feb 2024 | USD | 23.82 | 24.17 | 23.64 | 24.16 | 24.16 | +0.429 (+1.81%) | 271,300 |
| 28 Feb 2024 | USD | 23.65 | 23.8 | 23.581 | 23.731 | 23.731 | +0.031 (+0.13%) | 44,300 |
| 27 Feb 2024 | USD | 23.78 | 23.78 | 23.56 | 23.7 | 23.7 | -0.083 (-0.35%) | 29,400 |
| 26 Feb 2024 | USD | 23.84 | 23.84 | 23.63 | 23.783 | 23.783 | -0.057 (-0.24%) | 31,600 |
| 23 Feb 2024 | USD | 23.47 | 23.85 | 23.47 | 23.84 | 23.84 | +0.37 (+1.58%) | 55,700 |
