| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 24.01 | 24.13 | 24.001 | 24.07 | 24.07 | -0.01 (-0.04%) | 39,900 |
| 8 Jan 2024 | USD | 23.96 | 24.1 | 23.95 | 24.08 | 24.08 | +0.15 (+0.63%) | 36,500 |
| 5 Jan 2024 | USD | 24 | 24.12 | 23.89 | 23.93 | 23.93 | -0.05 (-0.21%) | 327,000 |
| 4 Jan 2024 | USD | 23.79 | 24.02 | 23.79 | 23.98 | 23.98 | +0.13 (+0.55%) | 96,300 |
| 3 Jan 2024 | USD | 23.66 | 23.91 | 23.514 | 23.85 | 23.85 | +0.14 (+0.59%) | 190,700 |
| 2 Jan 2024 | USD | 23.4 | 23.71 | 23.4 | 23.71 | 23.71 | +0.26 (+1.11%) | 69,300 |
| 29 Dec 2023 | USD | 23.53 | 23.72 | 23.44 | 23.45 | 23.45 | -0.08 (-0.34%) | 151,500 |
| 28 Dec 2023 | USD | 23.67 | 23.67 | 23.39 | 23.53 | 23.53 | -0.14 (-0.59%) | 88,400 |
| 27 Dec 2023 | USD | 23.55 | 23.716 | 23.55 | 23.67 | 23.67 | +0.13 (+0.55%) | 58,700 |
| 26 Dec 2023 | USD | 23.6 | 23.69 | 23.51 | 23.54 | 23.54 | -0.09 (-0.38%) | 84,800 |
| 22 Dec 2023 | USD | 23.6 | 23.64 | 23.52 | 23.63 | 23.63 | +0.05 (+0.21%) | 68,700 |
| 21 Dec 2023 | USD | 23.36 | 23.64 | 23.34 | 23.58 | 23.58 | +0.24 (+1.03%) | 98,200 |
| 20 Dec 2023 | USD | 23.2 | 23.43 | 23.19 | 23.34 | 23.34 | +0.09 (+0.39%) | 69,900 |
| 19 Dec 2023 | USD | 23.12 | 23.3 | 23.07 | 23.25 | 23.25 | +0.13 (+0.56%) | 69,900 |
| 18 Dec 2023 | USD | 23.4 | 23.48 | 23.06 | 23.12 | 23.12 | -0.36 (-1.53%) | 70,200 |
| 15 Dec 2023 | USD | 23.5 | 23.73 | 23.27 | 23.48 | 23.48 | -0.02 (-0.09%) | 72,800 |
| 14 Dec 2023 | USD | 23 | 23.53 | 22.99 | 23.5 | 23.5 | +0.65 (+2.84%) | 114,200 |
| 13 Dec 2023 | USD | 22.36 | 22.87 | 22.36 | 22.85 | 22.85 | +0.48 (+2.15%) | 82,900 |
| 12 Dec 2023 | USD | 22.36 | 22.53 | 22.352 | 22.37 | 22.37 | +0.04 (+0.18%) | 40,200 |
| 11 Dec 2023 | USD | 22.43 | 22.43 | 22.22 | 22.33 | 22.33 | -0.03 (-0.13%) | 64,900 |
| 8 Dec 2023 | USD | 22.52 | 22.565 | 22.28 | 22.36 | 22.36 | -0.16 (-0.71%) | 34,700 |
| 7 Dec 2023 | USD | 22.52 | 22.69 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 76,000 |
| 6 Dec 2023 | USD | 22.51 | 22.7 | 22.49 | 22.5 | 22.5 | +0.01 (+0.04%) | 89,200 |
| 5 Dec 2023 | USD | 22.51 | 22.66 | 22.46 | 22.49 | 22.49 | -0.02 (-0.09%) | 109,200 |
| 4 Dec 2023 | USD | 22.74 | 22.74 | 22.43 | 22.51 | 22.51 | -0.27 (-1.19%) | 103,000 |
| 1 Dec 2023 | USD | 22.74 | 22.8 | 22.68 | 22.78 | 22.78 | 0.0 (0.0%) | 57,900 |
| 30 Nov 2023 | USD | 22.49 | 22.85 | 22.431 | 22.78 | 22.78 | +0.3 (+1.33%) | 233,800 |
| 29 Nov 2023 | USD | 22.19 | 22.5 | 22.09 | 22.48 | 22.48 | +0.34 (+1.54%) | 84,400 |
| 28 Nov 2023 | USD | 22.14 | 22.25 | 22.06 | 22.14 | 22.14 | -0.05 (-0.23%) | 49,600 |
| 27 Nov 2023 | USD | 22 | 22.199 | 21.97 | 22.19 | 22.19 | +0.21 (+0.96%) | 53,600 |
