| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 21.9 | 22.07 | 21.857 | 21.98 | 21.98 | +0.08 (+0.37%) | 18,300 |
| 22 Nov 2023 | USD | 22.1 | 22.1 | 21.83 | 21.9 | 21.9 | -0.2 (-0.90%) | 43,000 |
| 21 Nov 2023 | USD | 22.21 | 22.22 | 21.94 | 22.1 | 22.1 | -0.12 (-0.54%) | 47,700 |
| 20 Nov 2023 | USD | 22.25 | 22.29 | 22.2 | 22.22 | 22.22 | -0.03 (-0.13%) | 38,900 |
| 17 Nov 2023 | USD | 22.225 | 22.37 | 22.225 | 22.25 | 22.25 | +0.1 (+0.45%) | 36,500 |
| 16 Nov 2023 | USD | 22.49 | 22.49 | 22.1 | 22.15 | 22.15 | -0.23 (-1.03%) | 45,800 |
| 15 Nov 2023 | USD | 22.36 | 22.44 | 22.325 | 22.38 | 22.38 | -0.09 (-0.40%) | 45,000 |
| 14 Nov 2023 | USD | 22.2 | 22.49 | 22.2 | 22.47 | 22.47 | +0.42 (+1.90%) | 71,800 |
| 13 Nov 2023 | USD | 21.94 | 22.05 | 21.85 | 22.05 | 22.05 | +0.1 (+0.46%) | 54,500 |
| 10 Nov 2023 | USD | 21.9 | 22.06 | 21.831 | 21.95 | 21.95 | +0.14 (+0.64%) | 66,300 |
| 9 Nov 2023 | USD | 21.97 | 21.97 | 21.76 | 21.81 | 21.81 | -0.14 (-0.64%) | 143,800 |
| 8 Nov 2023 | USD | 21.77 | 22.07 | 21.72 | 21.95 | 21.95 | +0.17 (+0.78%) | 98,600 |
| 7 Nov 2023 | USD | 22.05 | 22.05 | 21.68 | 21.78 | 21.78 | -0.22 (-1%) | 46,500 |
| 6 Nov 2023 | USD | 22.03 | 22.16 | 21.91 | 22 | 22 | -0.05 (-0.23%) | 105,400 |
| 3 Nov 2023 | USD | 21.8 | 22.08 | 21.634 | 22.05 | 22.05 | +0.44 (+2.04%) | 73,600 |
| 2 Nov 2023 | USD | 21.27 | 21.76 | 21.27 | 21.61 | 21.61 | +0.48 (+2.27%) | 86,300 |
| 1 Nov 2023 | USD | 21.2 | 21.2 | 21.02 | 21.13 | 21.13 | +0.18 (+0.86%) | 148,000 |
| 31 Oct 2023 | USD | 20.91 | 20.99 | 20.82 | 20.95 | 20.95 | +0.1 (+0.48%) | 157,200 |
| 30 Oct 2023 | USD | 20.76 | 20.92 | 20.68 | 20.85 | 20.85 | +0.15 (+0.72%) | 90,300 |
| 27 Oct 2023 | USD | 20.77 | 20.84 | 20.58 | 20.7 | 20.7 | -0.09 (-0.43%) | 91,100 |
| 26 Oct 2023 | USD | 20.8 | 20.85 | 20.69 | 20.79 | 20.79 | -0.01 (-0.05%) | 59,000 |
| 25 Oct 2023 | USD | 20.89 | 21 | 20.75 | 20.8 | 20.8 | -0.09 (-0.43%) | 60,000 |
| 24 Oct 2023 | USD | 20.61 | 20.93 | 20.61 | 20.89 | 20.89 | +0.25 (+1.21%) | 59,300 |
| 23 Oct 2023 | USD | 20.57 | 20.68 | 20.41 | 20.64 | 20.64 | +0.07 (+0.34%) | 65,400 |
| 20 Oct 2023 | USD | 20.4 | 20.57 | 20.26 | 20.57 | 20.57 | +0.25 (+1.23%) | 51,700 |
| 19 Oct 2023 | USD | 20.41 | 20.57 | 20.31 | 20.32 | 20.32 | -0.04 (-0.20%) | 59,700 |
| 18 Oct 2023 | USD | 20.35 | 20.438 | 20.28 | 20.36 | 20.36 | +0.01 (+0.05%) | 128,100 |
| 17 Oct 2023 | USD | 20.48 | 20.52 | 20.29 | 20.35 | 20.35 | -0.18 (-0.88%) | 93,200 |
| 16 Oct 2023 | USD | 20.71 | 20.715 | 20.53 | 20.53 | 20.53 | -0.52 (-2.47%) | 95,800 |
| 13 Oct 2023 | USD | 21.17 | 21.27 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 71,200 |
