| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 26.15 | 26.199 | 25.71 | 25.74 | 25.74 | -0.35 (-1.34%) | 226,479 |
| 1 Jan 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.31 | 26.37 | 26.05 | 26.09 | 26.09 | -0.22 (-0.84%) | 280,767 |
| 28 Dec 2017 | USD | 26.39 | 26.39 | 26.3 | 26.31 | 26.31 | -0.08 (-0.30%) | 100,937 |
| 27 Dec 2017 | USD | 26.36 | 26.39 | 26.24 | 26.39 | 26.39 | +0.13 (+0.50%) | 145,534 |
| 26 Dec 2017 | USD | 26.24 | 26.38 | 26.24 | 26.26 | 26.26 | -0.03 (-0.11%) | 106,434 |
| 25 Dec 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.35 | 26.35 | 26.21 | 26.29 | 26.29 | +0.01 (+0.04%) | 122,597 |
| 21 Dec 2017 | USD | 26.35 | 26.35 | 26.2427 | 26.28 | 26.28 | -0.04 (-0.15%) | 138,538 |
| 20 Dec 2017 | USD | 26.3 | 26.38 | 26.22 | 26.32 | 26.32 | +0.02 (+0.08%) | 553,854 |
| 19 Dec 2017 | USD | 26.45 | 26.45 | 26.25 | 26.3 | 26.3 | -0.1 (-0.38%) | 401,679 |
| 18 Dec 2017 | USD | 26.43 | 26.72 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 314,827 |
| 15 Dec 2017 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.14 (+0.54%) | 163,074 |
| 14 Dec 2017 | USD | 26.3 | 26.3 | 26.1 | 26.16 | 26.16 | -0.09 (-0.34%) | 526,047 |
| 13 Dec 2017 | USD | 26.22 | 26.25 | 26.08 | 26.25 | 26.25 | +0.02 (+0.08%) | 623,730 |
| 12 Dec 2017 | USD | 26.19 | 26.23 | 26.11 | 26.23 | 26.23 | +0.03 (+0.11%) | 301,381 |
| 11 Dec 2017 | USD | 26.26 | 26.27 | 26.15 | 26.2 | 26.2 | +0.07 (+0.27%) | 505,168 |
| 8 Dec 2017 | USD | 26.09 | 26.3 | 26 | 26.13 | 26.13 | +0.09 (+0.35%) | 415,590 |
| 7 Dec 2017 | USD | 26.02 | 26.08 | 26 | 26.04 | 26.04 | +0.01 (+0.04%) | 509,210 |
| 6 Dec 2017 | USD | 26 | 26.07 | 25.96 | 26.03 | 26.03 | +0.05 (+0.19%) | 357,128 |
| 5 Dec 2017 | USD | 26.09 | 26.09 | 25.91 | 25.98 | 25.98 | 0.0 (0.0%) | 410,809 |
| 4 Dec 2017 | USD | 26.1 | 26.1 | 25.94 | 25.98 | 25.98 | +0.04 (+0.15%) | 413,242 |
| 1 Dec 2017 | USD | 26.04 | 26.19 | 25.83 | 25.94 | 25.94 | -0.36 (-1.37%) | 435,568 |
| 30 Nov 2017 | USD | 25.8 | 26.3 | 25.73 | 26.3 | 26.3 | +0.57 (+2.22%) | 1,678,175 |
| 29 Nov 2017 | USD | 25.73 | 25.77 | 25.68 | 25.73 | 25.73 | -0.02 (-0.08%) | 1,077,599 |
| 28 Nov 2017 | USD | 25.75 | 25.75 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 802,990 |
| 27 Nov 2017 | USD | 25.77 | 25.84 | 25.7 | 25.74 | 25.74 | 0.0 (0.0%) | 961,246 |
| 24 Nov 2017 | USD | 25.75 | 25.83 | 25.72 | 25.74 | 25.74 | +0.01 (+0.04%) | 183,844 |
| 23 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.78 | 25.7 | 25.73 | 25.73 | +0.02 (+0.08%) | 454,255 |
