| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 26.1 | 26.1 | 25.94 | 25.98 | 25.98 | +0.04 (+0.15%) | 413,242 |
| 1 Dec 2017 | USD | 26.04 | 26.19 | 25.83 | 25.94 | 25.94 | -0.36 (-1.37%) | 435,568 |
| 30 Nov 2017 | USD | 25.8 | 26.3 | 25.73 | 26.3 | 26.3 | +0.57 (+2.22%) | 1,678,175 |
| 29 Nov 2017 | USD | 25.73 | 25.77 | 25.68 | 25.73 | 25.73 | -0.02 (-0.08%) | 1,077,599 |
| 28 Nov 2017 | USD | 25.75 | 25.75 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 802,990 |
| 27 Nov 2017 | USD | 25.77 | 25.84 | 25.7 | 25.74 | 25.74 | 0.0 (0.0%) | 961,246 |
| 24 Nov 2017 | USD | 25.75 | 25.83 | 25.72 | 25.74 | 25.74 | +0.01 (+0.04%) | 183,844 |
| 23 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.78 | 25.7 | 25.73 | 25.73 | +0.02 (+0.08%) | 454,255 |
| 21 Nov 2017 | USD | 25.65 | 25.79 | 25.62 | 25.71 | 25.71 | +0.06 (+0.23%) | 673,598 |
| 20 Nov 2017 | USD | 25.59 | 25.6899 | 25.5 | 25.65 | 25.65 | +0.13 (+0.51%) | 630,771 |
| 17 Nov 2017 | USD | 25.55 | 25.65 | 25.44 | 25.52 | 25.52 | +0.05 (+0.20%) | 623,327 |
| 16 Nov 2017 | USD | 25.37 | 25.47 | 25.33 | 25.47 | 25.47 | +0.16 (+0.63%) | 485,050 |
| 15 Nov 2017 | USD | 25.3 | 25.47 | 25.29 | 25.31 | 25.31 | +0.01 (+0.04%) | 635,262 |
| 14 Nov 2017 | USD | 25.29 | 25.32 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 961,101 |
| 13 Nov 2017 | USD | 25.35 | 25.35 | 25.25 | 25.29 | 25.29 | 0.0 (0.0%) | 641,808 |
| 10 Nov 2017 | USD | 25.3 | 25.33 | 25.26 | 25.29 | 25.29 | -0.04 (-0.16%) | 1,098,846 |
| 9 Nov 2017 | USD | 25.4 | 25.4 | 25.2744 | 25.33 | 25.33 | -0.07 (-0.28%) | 1,630,536 |
| 8 Nov 2017 | USD | 25.34 | 25.4 | 25.28 | 25.4 | 25.4 | +0.06 (+0.24%) | 1,345,636 |
| 7 Nov 2017 | USD | 25.29 | 25.37 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 2,261,124 |
| 6 Nov 2017 | USD | 25.22 | 25.28 | 25.16 | 25.25 | 25.25 | 0.0 (0.0%) | 1,975,698 |
