| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 20.89 | 21 | 20.75 | 20.8 | 20.8 | -0.09 (-0.43%) | 60,000 |
| 24 Oct 2023 | USD | 20.61 | 20.93 | 20.61 | 20.89 | 20.89 | +0.25 (+1.21%) | 59,300 |
| 23 Oct 2023 | USD | 20.57 | 20.68 | 20.41 | 20.64 | 20.64 | +0.07 (+0.34%) | 65,400 |
| 20 Oct 2023 | USD | 20.4 | 20.57 | 20.26 | 20.57 | 20.57 | +0.25 (+1.23%) | 51,700 |
| 19 Oct 2023 | USD | 20.41 | 20.57 | 20.31 | 20.32 | 20.32 | -0.04 (-0.20%) | 59,700 |
| 18 Oct 2023 | USD | 20.35 | 20.438 | 20.28 | 20.36 | 20.36 | +0.01 (+0.05%) | 128,100 |
| 17 Oct 2023 | USD | 20.48 | 20.52 | 20.29 | 20.35 | 20.35 | -0.18 (-0.88%) | 93,200 |
| 16 Oct 2023 | USD | 20.71 | 20.715 | 20.53 | 20.53 | 20.53 | -0.52 (-2.47%) | 95,800 |
| 13 Oct 2023 | USD | 21.17 | 21.27 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 71,200 |
| 12 Oct 2023 | USD | 21.26 | 21.3 | 21.09 | 21.15 | 21.15 | -0.115 (-0.54%) | 56,500 |
| 11 Oct 2023 | USD | 21.17 | 21.299 | 21.16 | 21.265 | 21.265 | +0.195 (+0.93%) | 38,500 |
| 10 Oct 2023 | USD | 20.8 | 21.11 | 20.65 | 21.07 | 21.07 | +0.2 (+0.96%) | 368,800 |
| 9 Oct 2023 | USD | 20.63 | 20.94 | 20.625 | 20.87 | 20.87 | +0.24 (+1.16%) | 36,000 |
| 6 Oct 2023 | USD | 20.51 | 20.85 | 20.5 | 20.63 | 20.63 | -0.08 (-0.39%) | 93,800 |
| 5 Oct 2023 | USD | 20.74 | 20.88 | 20.64 | 20.71 | 20.71 | -0.08 (-0.38%) | 79,200 |
| 4 Oct 2023 | USD | 20.98 | 21.06 | 20.64 | 20.79 | 20.79 | -0.07 (-0.34%) | 103,700 |
| 3 Oct 2023 | USD | 21.58 | 21.649 | 20.79 | 20.86 | 20.86 | -0.79 (-3.65%) | 175,900 |
| 2 Oct 2023 | USD | 21.95 | 21.95 | 21.65 | 21.65 | 21.65 | -0.34 (-1.55%) | 92,800 |
| 29 Sep 2023 | USD | 21.94 | 22.27 | 21.88 | 21.99 | 21.99 | +0.15 (+0.69%) | 248,000 |
| 28 Sep 2023 | USD | 21.79 | 21.9 | 21.75 | 21.84 | 21.84 | +0.06 (+0.28%) | 191,500 |
| 27 Sep 2023 | USD | 21.89 | 21.97 | 21.76 | 21.78 | 21.78 | -0.03 (-0.14%) | 58,000 |
| 26 Sep 2023 | USD | 22.02 | 22.095 | 21.77 | 21.81 | 21.81 | -0.25 (-1.13%) | 81,200 |
| 25 Sep 2023 | USD | 21.97 | 22.15 | 21.94 | 22.06 | 22.06 | +0.02 (+0.09%) | 62,100 |
| 22 Sep 2023 | USD | 22.2 | 22.2 | 22.04 | 22.04 | 22.04 | -0.02 (-0.09%) | 45,300 |
| 21 Sep 2023 | USD | 22.38 | 22.38 | 22.06 | 22.06 | 22.06 | -0.44 (-1.96%) | 44,700 |
| 20 Sep 2023 | USD | 22.35 | 22.58 | 22.26 | 22.5 | 22.5 | +0.24 (+1.08%) | 33,447 |
| 19 Sep 2023 | USD | 22.2 | 22.385 | 22.2 | 22.26 | 22.26 | +0.04 (+0.18%) | 30,117 |
| 18 Sep 2023 | USD | 22.35 | 22.35 | 22.18 | 22.22 | 22.22 | -0.11 (-0.49%) | 51,190 |
| 15 Sep 2023 | USD | 22.23 | 22.331 | 22.23 | 22.33 | 22.33 | 0.0 (0.0%) | 51,800 |
| 14 Sep 2023 | USD | 22.21 | 22.41 | 22.21 | 22.33 | 22.33 | +0.17 (+0.77%) | 48,800 |
