| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.1213 | 24.25 | 24.1 | 24.14 | 24.14 | -0.02 (-0.08%) | 18,417 |
| 26 Jun 2024 | USD | 24.15 | 24.22 | 24.11 | 24.16 | 24.16 | -0.03 (-0.12%) | 16,000 |
| 25 Jun 2024 | USD | 24.15 | 24.23 | 24.14 | 24.19 | 24.19 | +0.05 (+0.21%) | 34,900 |
| 24 Jun 2024 | USD | 24.08 | 24.24 | 24.07 | 24.14 | 24.14 | -0.01 (-0.04%) | 31,600 |
| 21 Jun 2024 | USD | 24.06 | 24.19 | 24.04 | 24.15 | 24.15 | +0.09 (+0.37%) | 27,400 |
| 20 Jun 2024 | USD | 24.14 | 24.14 | 24.035 | 24.06 | 24.06 | -0.09 (-0.37%) | 19,400 |
| 18 Jun 2024 | USD | 23.99 | 24.18 | 23.95 | 24.15 | 24.15 | +0.15 (+0.63%) | 22,900 |
| 17 Jun 2024 | USD | 23.91 | 24.04 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 27,400 |
| 14 Jun 2024 | USD | 24.07 | 24.13 | 24.03 | 24.05 | 24.05 | -0.035 (-0.15%) | 19,700 |
| 13 Jun 2024 | USD | 24.08 | 24.158 | 24 | 24.085 | 24.085 | +0.045 (+0.19%) | 13,000 |
| 12 Jun 2024 | USD | 23.95 | 24.16 | 23.95 | 24.04 | 24.04 | +0.22 (+0.92%) | 25,300 |
| 11 Jun 2024 | USD | 23.97 | 23.97 | 23.81 | 23.82 | 23.82 | -0.11 (-0.46%) | 32,600 |
| 10 Jun 2024 | USD | 23.98 | 24.04 | 23.84 | 23.93 | 23.93 | -0.09 (-0.37%) | 15,400 |
| 7 Jun 2024 | USD | 24.1 | 24.179 | 23.96 | 24.02 | 24.02 | -0.2 (-0.83%) | 26,600 |
| 6 Jun 2024 | USD | 24.11 | 24.22 | 24.11 | 24.22 | 24.22 | 0.0 (0.0%) | 24,100 |
| 5 Jun 2024 | USD | 24.19 | 24.24 | 24.15 | 24.22 | 24.22 | -0.01 (-0.04%) | 17,400 |
| 4 Jun 2024 | USD | 24.11 | 24.25 | 24.11 | 24.23 | 24.23 | +0.04 (+0.17%) | 53,000 |
| 3 Jun 2024 | USD | 24.05 | 24.25 | 24.02 | 24.19 | 24.19 | +0.17 (+0.71%) | 22,500 |
| 31 May 2024 | USD | 23.97 | 24.248 | 23.92 | 24.02 | 24.02 | +0.2 (+0.84%) | 363,200 |
| 30 May 2024 | USD | 23.74 | 23.89 | 23.63 | 23.82 | 23.82 | +0.21 (+0.89%) | 42,600 |
| 29 May 2024 | USD | 23.8 | 23.8 | 23.59 | 23.61 | 23.61 | -0.2 (-0.84%) | 42,700 |
| 28 May 2024 | USD | 23.91 | 24.082 | 23.8 | 23.81 | 23.81 | -0.1 (-0.42%) | 47,900 |
| 24 May 2024 | USD | 23.82 | 23.97 | 23.8 | 23.91 | 23.91 | +0.09 (+0.38%) | 17,900 |
| 23 May 2024 | USD | 24.05 | 24.12 | 23.76 | 23.82 | 23.82 | -0.26 (-1.08%) | 94,600 |
| 22 May 2024 | USD | 24.11 | 24.131 | 24.01 | 24.08 | 24.08 | -0.03 (-0.12%) | 24,800 |
| 21 May 2024 | USD | 24.12 | 24.215 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 34,700 |
| 20 May 2024 | USD | 24.06 | 24.2 | 24.06 | 24.17 | 24.17 | 0.0 (0.0%) | 21,600 |
| 17 May 2024 | USD | 24.11 | 24.17 | 24.01 | 24.17 | 24.17 | +0.09 (+0.37%) | 25,600 |
| 16 May 2024 | USD | 24.02 | 24.16 | 24 | 24.08 | 24.08 | +0.08 (+0.33%) | 30,200 |
| 15 May 2024 | USD | 23.93 | 24.106 | 23.93 | 24 | 24 | +0.21 (+0.88%) | 46,100 |
