| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 24.94 | 24.95 | 24.89 | 24.9 | 24.9 | -0.04 (-0.16%) | 249,912 |
| 6 Sep 2018 | USD | 25 | 25.0395 | 24.92 | 24.94 | 24.94 | -0.03 (-0.12%) | 288,872 |
| 5 Sep 2018 | USD | 25.05 | 25.06 | 24.93 | 24.97 | 24.97 | -0.07 (-0.28%) | 347,881 |
| 4 Sep 2018 | USD | 25.1 | 25.13 | 25.03 | 25.04 | 25.04 | -0.15 (-0.60%) | 342,998 |
| 3 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.03 | 25.3 | 25.01 | 25.19 | 25.19 | +0.19 (+0.76%) | 1,147,785 |
| 30 Aug 2018 | USD | 25.02 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 427,756 |
| 29 Aug 2018 | USD | 25.02 | 25.04 | 25 | 25 | 25 | -0.01 (-0.04%) | 513,675 |
| 28 Aug 2018 | USD | 25.02 | 25.02 | 24.98 | 25.01 | 25.01 | +0.02 (+0.08%) | 517,055 |
| 27 Aug 2018 | USD | 25 | 25.04 | 24.98 | 24.99 | 24.99 | +0.05 (+0.20%) | 426,317 |
| 24 Aug 2018 | USD | 24.95 | 24.97 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 219,075 |
| 23 Aug 2018 | USD | 24.97 | 25.02 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 332,095 |
| 22 Aug 2018 | USD | 24.91 | 24.95 | 24.9029 | 24.95 | 24.95 | +0.05 (+0.20%) | 285,709 |
| 21 Aug 2018 | USD | 24.92 | 24.92 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 269,079 |
| 20 Aug 2018 | USD | 24.94 | 24.94 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 659,923 |
| 17 Aug 2018 | USD | 24.9 | 24.92 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 207,050 |
| 16 Aug 2018 | USD | 24.9 | 24.9 | 24.86 | 24.9 | 24.9 | +0.04 (+0.16%) | 395,947 |
| 15 Aug 2018 | USD | 24.86 | 24.88 | 24.83 | 24.86 | 24.86 | +0.01 (+0.04%) | 230,191 |
| 14 Aug 2018 | USD | 24.86 | 24.9 | 24.84 | 24.85 | 24.85 | 0.0 (0.0%) | 587,637 |
| 13 Aug 2018 | USD | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 261,104 |
| 10 Aug 2018 | USD | 24.87 | 24.9 | 24.86 | 24.9 | 24.9 | +0.02 (+0.08%) | 225,040 |
| 9 Aug 2018 | USD | 24.92 | 24.94 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 755,526 |
| 8 Aug 2018 | USD | 24.89 | 24.93 | 24.85 | 24.88 | 24.88 | 0.0 (0.0%) | 580,306 |
